Indicators

TJX Companies (NY: TJX )

100.29 +1.37 (+1.38%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	6.079	6.126	6.029	6.099	13,404,120	+0.02(+0.34%)
Jan 30, 2007	6.079	6.134	6.039	6.079	13,811,848	+0.02(+0.27%)
Jan 29, 2007	6.085	6.114	6.054	6.062	15,599,839	-0.02(-0.37%)
Jan 26, 2007	6.149	6.163	6.046	6.085	16,760,483	-0.06(-0.97%)
Jan 25, 2007	6.190	6.196	6.128	6.145	15,658,987	-0.05(-0.83%)
Jan 24, 2007	6.161	6.237	6.151	6.196	11,133,254	+0.04(+0.67%)
Jan 23, 2007	6.178	6.204	6.112	6.155	14,235,090	-0.02(-0.37%)
Jan 22, 2007	6.182	6.196	6.089	6.178	23,385,942	-0.02(-0.27%)
Jan 19, 2007	6.153	6.202	6.021	6.194	21,601,344	+0.11(+1.80%)
Jan 18, 2007	6.095	6.103	5.982	6.085	25,194,780	-0.03(-0.44%)
Jan 17, 2007	6.132	6.209	5.951	6.112	25,752,316	-0.05(-0.74%)
Jan 16, 2007	6.176	6.188	6.046	6.157	13,136,503	-0.02(-0.30%)
Jan 12, 2007	6.124	6.221	6.105	6.176	19,670,332	+0.00(+0.00%)
Jan 11, 2007	6.085	6.184	6.085	6.176	12,470,369	+0.09(+1.53%)
Jan 10, 2007	6.017	6.108	5.976	6.083	8,400,361	+0.05(+0.75%)
Jan 09, 2007	5.965	6.085	5.963	6.037	10,301,799	+0.08(+1.32%)
Jan 08, 2007	5.988	6.033	5.934	5.959	14,427,561	-0.04(-0.65%)
Jan 05, 2007	6.095	6.136	5.959	5.998	16,011,931	-0.13(-2.15%)
Jan 04, 2007	5.920	6.149	5.736	6.130	23,250,680	+0.22(+3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.