Indicators

Celestica (NY: CLS )

52.42 +0.36 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	7.000	7.000	5.910	5.960	13,361,300	-1.77(-22.90%)
Jan 30, 2007	7.610	7.750	7.580	7.730	827,900	+0.11(+1.44%)
Jan 29, 2007	7.750	7.760	7.600	7.620	684,100	-0.13(-1.68%)
Jan 26, 2007	7.830	7.830	7.730	7.750	767,800	-0.02(-0.26%)
Jan 25, 2007	7.890	7.970	7.760	7.770	720,400	-0.13(-1.65%)
Jan 24, 2007	7.810	7.940	7.800	7.900	734,900	+0.10(+1.28%)
Jan 23, 2007	7.850	7.920	7.790	7.800	455,900	-0.07(-0.89%)
Jan 22, 2007	7.920	7.980	7.790	7.870	530,900	-0.07(-0.88%)
Jan 19, 2007	7.840	7.960	7.780	7.940	680,600	+0.06(+0.76%)
Jan 18, 2007	8.040	8.050	7.870	7.880	656,600	-0.13(-1.62%)
Jan 17, 2007	7.920	8.090	7.900	8.010	959,300	+0.06(+0.75%)
Jan 16, 2007	7.940	8.000	7.880	7.950	595,700	+0.01(+0.13%)
Jan 12, 2007	7.920	7.950	7.880	7.940	757,800	+0.06(+0.76%)
Jan 11, 2007	7.860	7.980	7.820	7.880	569,900	+0.03(+0.38%)
Jan 10, 2007	7.860	7.890	7.800	7.850	675,400	-0.04(-0.51%)
Jan 09, 2007	7.840	7.980	7.770	7.890	672,300	-0.03(-0.38%)
Jan 08, 2007	7.810	7.990	7.770	7.920	715,100	+0.10(+1.28%)
Jan 05, 2007	8.020	8.020	7.740	7.820	1,524,700	-0.16(-2.01%)
Jan 04, 2007	7.660	8.010	7.570	7.980	2,475,800	+0.27(+3.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.