Indicators

Bunge Limited (NY: BG )

103.09 -0.46 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	54.19	54.50	54.10	54.32	1,173,327	+0.47(+0.88%)
Jan 30, 2007	54.00	54.01	53.48	53.85	862,112	-0.24(-0.44%)
Jan 29, 2007	53.65	54.57	53.64	54.09	1,112,274	+0.50(+0.94%)
Jan 26, 2007	53.41	53.83	53.41	53.59	1,083,093	+0.20(+0.38%)
Jan 25, 2007	53.31	53.97	53.07	53.38	1,223,615	+0.07(+0.13%)
Jan 24, 2007	53.55	53.56	53.12	53.31	1,297,700	-0.61(-1.13%)
Jan 23, 2007	53.05	54.63	52.91	53.92	1,891,093	+0.80(+1.50%)
Jan 22, 2007	52.95	53.30	52.70	53.12	944,555	+0.14(+0.27%)
Jan 19, 2007	52.59	53.07	52.33	52.98	1,113,549	+0.32(+0.60%)
Jan 18, 2007	52.72	52.72	52.24	52.66	812,107	-0.07(-0.13%)
Jan 17, 2007	53.55	53.63	52.35	52.73	1,571,519	-0.83(-1.54%)
Jan 16, 2007	50.16	53.65	50.12	53.56	2,777,570	+3.35(+6.66%)
Jan 12, 2007	50.12	50.60	49.80	50.21	1,181,402	-0.03(-0.06%)
Jan 11, 2007	49.99	50.46	49.90	50.24	891,151	+0.30(+0.59%)
Jan 10, 2007	50.02	50.18	49.53	49.95	710,682	-0.37(-0.74%)
Jan 09, 2007	50.37	51.12	50.08	50.32	920,190	-0.05(-0.10%)
Jan 08, 2007	50.12	51.05	49.59	50.37	997,392	+0.86(+1.74%)
Jan 05, 2007	50.18	50.19	49.35	49.51	1,163,553	-0.76(-1.52%)
Jan 04, 2007	50.47	51.16	50.09	50.27	1,628,890	-0.28(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.