Indicators

Yamana Gold (NY: AUY )

5.850 UNCHANGED

Last Price Updated: 7:00 PM EDT, Mar 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	5.558	5.696	5.274	5.307	4,316,835	-0.07(-1.23%)
Jan 30, 2006	5.261	5.406	5.189	5.373	2,386,461	+0.25(+4.89%)
Jan 27, 2006	5.176	5.255	5.050	5.123	2,262,846	-0.01(-0.26%)
Jan 26, 2006	4.773	5.162	4.727	5.136	2,726,973	+0.29(+5.99%)
Jan 25, 2006	4.826	4.905	4.767	4.846	1,703,012	+0.09(+1.94%)
Jan 24, 2006	4.806	4.806	4.674	4.754	1,760,193	-0.07(-1.50%)
Jan 23, 2006	4.780	4.852	4.701	4.826	1,531,467	+0.10(+2.09%)
Jan 20, 2006	4.714	4.846	4.635	4.727	3,104,341	+0.09(+1.99%)
Jan 19, 2006	4.463	4.721	4.463	4.635	3,578,327	+0.28(+6.35%)
Jan 18, 2006	4.457	4.523	4.351	4.358	3,339,135	-0.27(-5.84%)
Jan 17, 2006	4.819	4.826	4.582	4.628	3,335,343	-0.22(-4.49%)
Jan 13, 2006	4.879	4.925	4.793	4.846	2,167,442	+0.00(+0.00%)
Jan 12, 2006	4.892	4.892	4.787	4.846	1,582,885	-0.04(-0.81%)
Jan 11, 2006	5.037	5.063	4.879	4.885	2,592,133	-0.03(-0.67%)
Jan 10, 2006	4.767	4.998	4.734	4.918	1,890,179	+0.07(+1.36%)
Jan 09, 2006	4.892	4.978	4.727	4.852	3,417,551	-0.06(-1.21%)
Jan 06, 2006	4.879	5.208	4.826	4.912	4,018,793	+0.07(+1.50%)
Jan 05, 2006	4.945	4.945	4.727	4.839	5,158,786	-0.13(-2.52%)
Jan 04, 2006	4.721	5.030	4.622	4.965	3,915,653	+0.25(+5.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.