Indicators

Mitsubishi Motors (OP: MMTOF )

2.881 UNCHANGED

Last Price Updated: 11:52 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	2.300	2.300	2.300	2.300	500	+0.10(+4.55%)
Jan 30, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 27, 2006	2.200	2.200	2.200	2.200	0	+0.00(+0.00%)
Jan 26, 2006	2.200	2.270	2.200	2.200	2,000	+0.00(+0.00%)
Jan 25, 2006	2.200	2.200	2.200	2.200	500	+0.21(+10.55%)
Jan 24, 2006	1.990	1.990	1.990	1.990	0	+0.00(+0.00%)
Jan 23, 2006	1.990	2.150	1.990	1.990	2,282	-0.15(-7.01%)
Jan 20, 2006	2.140	2.140	2.140	2.140	3,000	+0.14(+7.00%)
Jan 19, 2006	2.000	2.000	2.000	2.000	0	+0.00(+0.00%)
Jan 18, 2006	2.000	2.200	2.000	2.000	1,600	-0.18(-8.26%)
Jan 17, 2006	2.180	2.180	2.180	2.180	0	+0.00(+0.00%)
Jan 13, 2006	2.180	2.180	2.180	2.180	3,000	+0.03(+1.40%)
Jan 12, 2006	2.150	2.150	2.150	2.150	3,400	-0.21(-8.90%)
Jan 11, 2006	2.360	2.360	2.360	2.360	1,000	+0.00(+0.00%)
Jan 10, 2006	2.360	2.360	2.200	2.360	7,000	+0.00(+0.00%)
Jan 09, 2006	2.360	2.360	2.360	2.360	10,000	+0.21(+9.77%)
Jan 06, 2006	2.150	2.150	2.150	2.150	3,000	+0.00(+0.00%)
Jan 05, 2006	2.150	2.150	2.150	2.150	0	+0.00(+0.00%)
Jan 04, 2006	2.060	2.150	2.150	2.150	10,000	+0.09(+4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.