Indicators

Patrick Inds Inc (NQ: PATK )

111.39 -1.10 (-0.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	4.195	4.195	4.062	4.082	8,392	-0.12(-2.80%)
Jan 28, 2005	4.102	4.204	4.102	4.200	7,139	-0.04(-1.05%)
Jan 27, 2005	4.310	4.310	4.245	4.245	1,969	-0.06(-1.51%)
Jan 26, 2005	4.285	4.358	4.285	4.310	5,416	-0.16(-3.55%)
Jan 25, 2005	4.046	4.468	4.046	4.468	13,028	+0.43(+10.55%)
Jan 24, 2005	4.111	4.147	4.041	4.041	13,996	+0.00(+0.00%)
Jan 21, 2005	4.094	4.139	4.041	4.041	12,309	-0.01(-0.30%)
Jan 20, 2005	4.054	4.054	4.054	4.054	984	+0.00(+0.00%)
Jan 19, 2005	4.054	4.054	4.054	4.054	0	+0.00(+0.00%)
Jan 18, 2005	4.046	4.054	4.046	4.054	738	+0.01(+0.30%)
Jan 14, 2005	4.041	4.041	4.041	4.041	0	+0.00(+0.00%)
Jan 13, 2005	4.046	4.046	4.041	4.041	2,954	-0.00(-0.01%)
Jan 12, 2005	4.086	4.086	4.041	4.042	3,599	-0.04(-0.99%)
Jan 11, 2005	4.062	4.082	4.041	4.082	4,086	-0.02(-0.59%)
Jan 10, 2005	4.106	4.111	4.106	4.106	6,893	-0.12(-2.79%)
Jan 07, 2005	4.224	4.224	4.224	4.224	246	+0.18(+4.52%)
Jan 06, 2005	4.041	4.041	4.041	4.041	1,600	-0.11(-2.55%)
Jan 05, 2005	4.147	4.147	4.147	4.147	0	+0.00(+0.00%)
Jan 04, 2005	4.143	4.147	4.143	4.147	6,893	+0.10(+2.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.