Indicators

Mitsubishi Motors (OP: MMTOF )

2.900 UNCHANGED

Streaming Delayed Price Updated: 12:28 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	1.550	1.550	1.550	1.550	12,500	+0.00(+0.00%)
Jan 28, 2005	1.550	1.550	1.550	1.550	12,500	+0.12(+8.39%)
Jan 27, 2005	1.430	1.450	1.430	1.430	2,700	-0.12(-7.74%)
Jan 26, 2005	1.550	1.550	1.550	1.550	15,700	+0.00(+0.00%)
Jan 25, 2005	1.550	1.550	1.550	1.550	15,700	-0.03(-1.90%)
Jan 24, 2005	1.580	1.600	1.430	1.580	90,000	+0.00(+0.00%)
Jan 21, 2005	1.580	1.600	1.430	1.580	90,000	+0.13(+8.97%)
Jan 20, 2005	1.450	1.560	1.450	1.450	9,692	-0.18(-11.04%)
Jan 19, 2005	1.630	1.630	1.610	1.630	24,000	+0.00(+0.00%)
Jan 18, 2005	1.630	1.630	1.610	1.630	24,000	+0.43(+35.83%)
Jan 14, 2005	1.200	1.270	1.100	1.200	17,100	+0.00(+0.00%)
Jan 13, 2005	1.200	1.270	1.100	1.200	17,100	+0.00(+0.00%)
Jan 12, 2005	1.200	1.270	1.100	1.200	17,100	+0.00(+0.00%)
Jan 11, 2005	1.200	1.270	1.100	1.200	17,100	+0.00(+0.00%)
Jan 10, 2005	1.200	1.270	1.100	1.200	17,100	-0.10(-7.69%)
Jan 07, 2005	1.300	1.300	1.211	1.300	11,100	+0.15(+13.04%)
Jan 06, 2005	1.150	1.160	1.150	1.150	10,310	+0.00(+0.00%)
Jan 05, 2005	1.150	1.160	1.150	1.150	10,310	+0.05(+4.55%)
Jan 04, 2005	1.100	1.100	1.100	1.100	2,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.