Indicators

Kimco Realty (NY: KIM )

18.92 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	13.76	13.86	13.52	13.83	2,151,824	+0.08(+0.55%)
Jan 28, 2005	13.79	13.89	13.68	13.76	1,633,977	+0.02(+0.17%)
Jan 27, 2005	13.77	13.81	13.65	13.73	1,685,302	-0.05(-0.38%)
Jan 26, 2005	13.76	13.94	13.71	13.79	1,294,618	-0.01(-0.09%)
Jan 25, 2005	14.20	14.27	13.70	13.80	1,688,749	-0.37(-2.58%)
Jan 24, 2005	14.38	14.48	14.15	14.16	983,220	-0.19(-1.31%)
Jan 21, 2005	14.43	14.45	14.33	14.35	991,264	-0.08(-0.52%)
Jan 20, 2005	14.44	14.52	14.29	14.43	1,343,262	-0.11(-0.79%)
Jan 19, 2005	14.58	14.73	14.43	14.54	1,078,210	+0.03(+0.20%)
Jan 18, 2005	14.22	14.51	14.13	14.51	910,063	+0.26(+1.81%)
Jan 14, 2005	14.22	14.35	14.17	14.26	737,702	+0.10(+0.74%)
Jan 13, 2005	14.09	14.45	14.07	14.15	1,456,254	+0.06(+0.41%)
Jan 12, 2005	14.25	14.31	13.89	14.09	1,355,902	-0.12(-0.86%)
Jan 11, 2005	14.39	14.46	14.16	14.22	1,500,685	-0.15(-1.02%)
Jan 10, 2005	14.48	14.51	14.34	14.36	1,099,276	-0.12(-0.81%)
Jan 07, 2005	14.63	14.79	14.45	14.48	1,758,076	+0.01(+0.09%)
Jan 06, 2005	14.20	14.52	14.18	14.47	1,488,428	+0.26(+1.86%)
Jan 05, 2005	14.82	14.84	14.10	14.20	2,614,900	-0.63(-4.26%)
Jan 04, 2005	14.89	15.16	14.83	14.83	1,562,735	-0.18(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.