Indicators

SAP Ag ADR (NY: SAP )

179.97 -1.24 (-0.68%)

Streaming Delayed Price Updated: 2:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2005	30.76	30.84	30.41	30.54	2,883,266	+0.04(+0.13%)
Jan 28, 2005	30.65	30.68	30.18	30.50	3,223,137	+0.12(+0.39%)
Jan 27, 2005	30.86	30.89	30.37	30.39	9,422,464	-0.68(-2.18%)
Jan 26, 2005	31.47	31.47	31.04	31.06	4,670,856	-0.73(-2.28%)
Jan 25, 2005	31.85	31.96	31.56	31.79	2,880,604	+0.73(+2.36%)
Jan 24, 2005	31.47	31.51	31.06	31.06	2,599,680	+0.03(+0.10%)
Jan 21, 2005	31.38	31.40	30.91	31.02	2,266,528	+0.00(+0.00%)
Jan 20, 2005	31.24	31.38	30.98	31.02	3,378,558	-0.63(-1.99%)
Jan 19, 2005	32.19	32.19	31.51	31.66	2,589,919	-0.43(-1.35%)
Jan 18, 2005	31.92	32.24	31.83	32.09	3,325,948	-0.33(-1.02%)
Jan 14, 2005	32.52	32.60	32.30	32.42	2,684,617	-0.06(-0.19%)
Jan 13, 2005	33.01	33.01	32.48	32.48	2,198,959	-0.44(-1.34%)
Jan 12, 2005	32.93	32.97	32.49	32.93	5,415,885	+0.27(+0.82%)
Jan 11, 2005	34.10	34.17	32.47	32.66	9,953,379	-1.53(-4.48%)
Jan 10, 2005	34.28	34.49	34.12	34.19	1,549,514	-0.02(-0.05%)
Jan 07, 2005	34.60	34.64	33.87	34.20	2,643,416	+0.44(+1.31%)
Jan 06, 2005	33.87	34.00	33.71	33.76	2,478,868	+0.47(+1.40%)
Jan 05, 2005	33.82	33.91	33.29	33.30	3,119,819	-0.09(-0.28%)
Jan 04, 2005	34.50	34.50	33.16	33.39	4,249,344	-1.35(-3.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.