Indicators

Olin Corp (NY: OLN )

56.15 -0.26 (-0.46%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	11.49	12.77	11.35	11.97	2,932,245	+0.40(+3.47%)
Jan 29, 2004	11.71	11.82	11.48	11.57	473,040	-0.20(-1.71%)
Jan 28, 2004	12.00	12.26	11.77	11.77	720,474	-0.23(-1.93%)
Jan 27, 2004	11.87	12.06	11.80	12.00	877,889	+0.19(+1.65%)
Jan 26, 2004	11.74	11.86	11.58	11.81	512,553	+0.00(+0.00%)
Jan 23, 2004	11.77	11.93	11.60	11.81	806,988	+0.10(+0.86%)
Jan 22, 2004	11.94	12.11	11.70	11.71	797,747	-0.29(-2.41%)
Jan 21, 2004	12.06	12.17	11.99	11.99	966,474	-0.06(-0.47%)
Jan 20, 2004	12.21	12.27	12.05	12.05	973,803	-0.09(-0.78%)
Jan 16, 2004	12.45	12.49	12.14	12.14	636,509	-0.23(-1.88%)
Jan 15, 2004	12.63	12.65	12.26	12.38	508,888	-0.24(-1.89%)
Jan 14, 2004	12.74	12.82	12.59	12.62	402,140	-0.13(-0.99%)
Jan 13, 2004	12.58	12.75	12.40	12.74	612,291	+0.19(+1.50%)
Jan 12, 2004	12.39	12.55	12.20	12.55	642,563	+0.23(+1.83%)
Jan 09, 2004	12.58	12.58	12.33	12.33	415,523	-0.27(-2.14%)
Jan 08, 2004	12.53	12.68	12.40	12.60	991,489	+0.09(+0.70%)
Jan 07, 2004	12.52	12.58	12.27	12.51	752,499	-0.05(-0.40%)
Jan 06, 2004	12.80	12.86	12.56	12.56	752,499	-0.31(-2.44%)
Jan 05, 2004	12.68	12.87	12.65	12.87	472,721	+0.25(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.