Indicators

SAP Ag ADR (NY: SAP )

180.28 -0.93 (-0.51%)

Streaming Delayed Price Updated: 10:06 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	32.40	32.77	32.20	32.71	2,144,775	+0.25(+0.78%)
Jan 29, 2004	33.00	33.00	31.99	32.46	3,652,568	-0.58(-1.77%)
Jan 28, 2004	33.55	33.83	32.89	33.04	1,667,609	-0.43(-1.30%)
Jan 27, 2004	33.83	33.95	33.41	33.48	1,028,346	-0.26(-0.77%)
Jan 26, 2004	33.48	33.74	33.34	33.74	1,100,333	+0.55(+1.66%)
Jan 23, 2004	33.37	33.38	32.88	33.19	3,518,860	-0.60(-1.77%)
Jan 22, 2004	34.09	34.22	33.69	33.79	2,971,355	+0.66(+2.00%)
Jan 21, 2004	33.26	33.56	32.95	33.12	2,345,019	-0.27(-0.80%)
Jan 20, 2004	33.53	33.57	33.24	33.39	2,696,842	+0.49(+1.49%)
Jan 16, 2004	32.82	32.93	32.03	32.90	2,277,722	-0.31(-0.93%)
Jan 15, 2004	33.54	33.64	33.02	33.21	2,008,659	-0.48(-1.43%)
Jan 14, 2004	32.98	33.72	32.90	33.69	3,687,801	+0.41(+1.23%)
Jan 13, 2004	33.73	34.05	33.10	33.28	9,112,537	-1.79(-5.11%)
Jan 12, 2004	35.00	35.51	34.69	35.07	1,583,582	+0.07(+0.20%)
Jan 09, 2004	35.72	35.43	34.91	35.00	1,880,020	-0.72(-2.01%)
Jan 08, 2004	35.09	36.16	35.62	35.72	4,104,640	+0.63(+1.80%)
Jan 07, 2004	35.18	35.29	34.81	35.09	2,337,542	-0.42(-1.18%)
Jan 06, 2004	35.31	35.65	35.13	35.51	2,255,923	+0.49(+1.40%)
Jan 05, 2004	34.78	35.18	34.70	35.02	3,233,828	+1.64(+4.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.