Indicators

Global Payments Inc (NY: GPN )

109.70 +0.47 (+0.43%)

Streaming Delayed Price Updated: 3:14 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	5.595	5.613	5.559	5.583	774,213	-0.03(-0.49%)
Jan 29, 2004	5.634	5.664	5.602	5.610	883,327	-0.02(-0.43%)
Jan 28, 2004	5.685	5.726	5.628	5.634	515,170	-0.07(-1.20%)
Jan 27, 2004	5.837	5.837	5.703	5.703	391,895	-0.13(-2.16%)
Jan 26, 2004	5.780	5.831	5.705	5.829	324,428	+0.04(+0.75%)
Jan 23, 2004	5.775	5.793	5.751	5.786	430,210	+0.02(+0.40%)
Jan 22, 2004	5.745	5.793	5.703	5.763	698,832	+0.06(+1.01%)
Jan 21, 2004	5.775	5.777	5.686	5.705	730,900	-0.12(-2.02%)
Jan 20, 2004	5.865	5.877	5.780	5.823	817,942	-0.04(-0.61%)
Jan 16, 2004	5.931	5.949	5.859	5.859	563,064	-0.07(-1.23%)
Jan 15, 2004	6.024	6.026	5.928	5.932	520,584	-0.11(-1.79%)
Jan 14, 2004	5.897	6.040	5.895	6.040	735,065	+0.17(+2.90%)
Jan 13, 2004	5.862	5.891	5.799	5.870	476,438	+0.02(+0.39%)
Jan 12, 2004	5.877	5.896	5.811	5.847	585,136	-0.04(-0.71%)
Jan 09, 2004	5.867	5.950	5.849	5.889	589,301	+0.03(+0.47%)
Jan 08, 2004	5.885	5.897	5.840	5.861	286,113	-0.03(-0.49%)
Jan 07, 2004	5.937	5.937	5.885	5.890	366,491	-0.06(-1.09%)
Jan 06, 2004	5.895	6.014	5.889	5.955	1,014,931	+0.11(+1.89%)
Jan 05, 2004	5.724	5.844	5.709	5.844	839,182	+0.14(+2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.