Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Williams Companies (NY: WMB )

41.27 +0.32 (+0.78%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 1.218 1.375 1.218 1.273 18,705,284 -0.10(-7.16%)
Jan 30, 2003 1.368 1.387 1.340 1.371 10,179,933 +0.03(+2.35%)
Jan 29, 2003 1.340 1.360 1.320 1.340 8,729,946 -0.04(-2.85%)
Jan 28, 2003 1.375 1.442 1.316 1.379 10,229,810 +0.02(+1.45%)
Jan 27, 2003 1.375 1.481 1.336 1.360 16,697,747 +0.02(+1.76%)
Jan 24, 2003 1.434 1.446 1.336 1.336 12,392,066 -0.09(-6.59%)
Jan 23, 2003 1.261 1.481 1.261 1.430 23,708,474 +0.18(+14.83%)
Jan 22, 2003 1.344 1.368 1.238 1.246 16,829,054 -0.15(-10.45%)
Jan 21, 2003 1.592 1.595 1.258 1.391 20,067,730 -0.21(-13.24%)
Jan 17, 2003 1.521 1.635 1.493 1.603 33,420,686 +0.09(+5.70%)
Jan 16, 2003 1.375 1.529 1.371 1.517 26,614,300 +0.15(+10.92%)
Jan 15, 2003 1.297 1.371 1.297 1.368 10,383,257 +0.04(+2.96%)
Jan 14, 2003 1.261 1.332 1.261 1.328 8,720,022 +0.07(+5.30%)
Jan 13, 2003 1.352 1.371 1.254 1.261 9,359,003 -0.06(-4.75%)
Jan 10, 2003 1.238 1.356 1.238 1.324 24,789,984 +0.07(+5.31%)
Jan 09, 2003 1.246 1.316 1.199 1.258 17,740,576 +0.02(+1.91%)
Jan 08, 2003 1.175 1.305 1.171 1.234 29,872,316 +0.06(+5.37%)
Jan 07, 2003 1.112 1.171 1.092 1.171 19,558,530 +0.11(+9.96%)
Jan 06, 2003 1.077 1.108 1.049 1.065 7,002,075 -0.01(-1.09%)
Jan 03, 2003 1.108 1.108 1.030 1.077 9,064,833 -0.03(-2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.