Indicators

Pearson Plc ADR (NY: PSO )

13.67 +0.18 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.69	10.78	10.68	10.76	2,828,084	-0.08(-0.70%)
Jan 30, 2023	10.81	10.93	10.78	10.83	923,832	+0.02(+0.18%)
Jan 27, 2023	10.82	10.93	10.78	10.81	941,395	-0.07(-0.61%)
Jan 26, 2023	10.88	10.91	10.84	10.88	428,721	-0.04(-0.35%)
Jan 25, 2023	10.86	10.93	10.86	10.92	187,401	-0.05(-0.43%)
Jan 24, 2023	10.92	11.02	10.92	10.97	142,975	+0.10(+0.96%)
Jan 23, 2023	10.81	10.90	10.81	10.86	278,059	+0.01(+0.09%)
Jan 20, 2023	10.82	10.92	10.81	10.85	293,267	-0.21(-1.89%)
Jan 19, 2023	10.89	11.07	10.88	11.06	459,002	+0.22(+2.02%)
Jan 18, 2023	11.04	11.07	10.84	10.84	275,880	+0.18(+1.70%)
Jan 17, 2023	10.73	10.81	10.65	10.66	381,691	-0.14(-1.32%)
Jan 13, 2023	10.62	10.80	10.62	10.80	256,250	-0.07(-0.61%)
Jan 12, 2023	10.75	10.89	10.69	10.87	255,637	+0.23(+2.15%)
Jan 11, 2023	10.61	10.67	10.60	10.64	231,547	+0.09(+0.81%)
Jan 10, 2023	10.51	10.58	10.47	10.56	323,734	+0.18(+1.74%)
Jan 09, 2023	10.42	10.52	10.37	10.38	300,997	+0.05(+0.46%)
Jan 06, 2023	10.25	10.36	10.21	10.33	394,449	+0.13(+1.31%)
Jan 05, 2023	10.12	10.23	10.09	10.19	699,650	-0.74(-6.79%)
Jan 04, 2023	10.88	10.95	10.86	10.94	260,098	+0.23(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.