Indicators

Gilat Satellite Ntwk (NQ: GILT )

5.240 -0.120 (-2.24%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	4.246	4.254	4.140	4.213	47,952	+0.03(+0.78%)
Jan 28, 2011	4.320	4.320	4.181	4.181	29,556	-0.15(-3.41%)
Jan 27, 2011	4.386	4.386	4.328	4.328	27,514	-0.09(-2.04%)
Jan 26, 2011	4.484	4.484	4.386	4.418	85,387	-0.00(-0.00%)
Jan 25, 2011	4.345	4.427	4.345	4.418	12,987	+0.02(+0.56%)
Jan 24, 2011	4.410	4.443	4.320	4.394	62,657	-0.08(-1.83%)
Jan 21, 2011	4.509	4.558	4.418	4.476	13,407	+0.05(+1.11%)
Jan 20, 2011	4.574	4.574	4.427	4.427	14,733	-0.18(-3.91%)
Jan 19, 2011	4.681	4.714	4.591	4.607	22,460	-0.05(-1.06%)
Jan 18, 2011	4.787	4.787	4.656	4.656	17,224	-0.07(-1.39%)
Jan 14, 2011	4.681	4.722	4.562	4.722	30,788	-0.04(-0.86%)
Jan 13, 2011	4.795	4.795	4.730	4.763	17,082	-0.03(-0.68%)
Jan 12, 2011	4.787	4.795	4.746	4.795	14,504	+0.05(+1.04%)
Jan 11, 2011	4.795	4.828	4.738	4.746	27,742	-0.02(-0.52%)
Jan 10, 2011	4.681	4.784	4.673	4.771	18,882	+0.03(+0.69%)
Jan 07, 2011	4.811	4.811	4.705	4.738	21,564	-0.02(-0.34%)
Jan 06, 2011	4.525	4.779	4.525	4.755	70,656	+0.25(+5.45%)
Jan 05, 2011	4.492	4.525	4.377	4.509	39,212	+0.03(+0.73%)
Jan 04, 2011	4.418	4.476	4.336	4.476	200,066	+0.26(+6.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.