Indicators

Skyworks Solutions (NQ: SWKS )

101.12 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	104.65	106.30	104.58	106.22	1,691,533	+1.06(+1.00%)
Jan 30, 2023	106.22	106.89	105.08	105.17	1,608,135	-2.50(-2.32%)
Jan 27, 2023	107.53	108.51	106.94	107.67	1,428,395	-0.83(-0.77%)
Jan 26, 2023	106.53	108.64	105.50	108.50	1,706,030	+2.52(+2.38%)
Jan 25, 2023	102.47	106.28	102.18	105.98	1,724,620	+2.04(+1.97%)
Jan 24, 2023	104.50	106.37	103.55	103.94	1,785,010	-2.23(-2.10%)
Jan 23, 2023	102.42	106.62	101.45	106.16	2,890,263	+6.34(+6.36%)
Jan 20, 2023	98.02	99.96	96.45	99.82	1,709,869	+3.04(+3.14%)
Jan 19, 2023	97.68	98.47	96.61	96.78	1,898,850	-1.82(-1.85%)
Jan 18, 2023	100.28	101.50	98.60	98.60	1,533,825	-0.75(-0.75%)
Jan 17, 2023	97.96	100.56	97.96	99.35	2,785,456	+0.93(+0.94%)
Jan 13, 2023	96.95	98.51	96.60	98.42	1,000,400	+0.35(+0.36%)
Jan 12, 2023	97.48	99.30	95.89	98.07	1,703,921	+0.77(+0.80%)
Jan 11, 2023	95.00	97.33	94.17	97.29	1,689,730	+2.85(+3.02%)
Jan 10, 2023	93.94	94.80	92.55	94.44	1,548,900	+1.00(+1.07%)
Jan 09, 2023	93.87	95.41	92.74	93.45	1,734,185	+1.01(+1.09%)
Jan 06, 2023	90.40	93.02	89.70	92.44	1,845,747	+2.93(+3.27%)
Jan 05, 2023	89.63	91.19	89.10	89.51	2,035,290	-1.03(-1.13%)
Jan 04, 2023	88.88	90.69	88.62	90.54	2,030,066	+2.89(+3.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.