Indicators

Luckin Coffee Inc ADR (OP: LKNCY )

21.65 -1.25 (-5.46%)

Streaming Delayed Price Updated: 3:59 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	23.50	24.28	23.23	24.05	1,560,388	+0.46(+1.95%)
Jan 30, 2023	22.71	23.70	22.69	23.59	2,171,629	+0.18(+0.77%)
Jan 27, 2023	23.42	23.60	22.83	23.41	1,556,783	-0.09(-0.38%)
Jan 26, 2023	23.49	23.90	22.90	23.50	2,061,449	+1.33(+6.00%)
Jan 25, 2023	23.07	23.07	22.10	22.17	860,903	-0.79(-3.44%)
Jan 24, 2023	23.00	23.23	22.43	22.96	1,016,759	-0.09(-0.39%)
Jan 23, 2023	23.70	23.70	22.90	23.05	842,104	-0.48(-2.04%)
Jan 20, 2023	23.59	24.50	23.42	23.53	1,580,518	-0.09(-0.38%)
Jan 19, 2023	23.00	23.69	22.68	23.62	652,309	+0.71(+3.10%)
Jan 18, 2023	23.51	24.08	22.81	22.91	1,272,812	-0.78(-3.29%)
Jan 17, 2023	23.80	24.04	23.33	23.69	1,280,419	-0.71(-2.91%)
Jan 13, 2023	23.49	24.44	23.22	24.40	1,653,271	+0.78(+3.30%)
Jan 12, 2023	23.40	23.69	22.66	23.62	832,251	+0.10(+0.43%)
Jan 11, 2023	23.75	23.83	23.45	23.52	350,269	-0.26(-1.09%)
Jan 10, 2023	24.44	24.64	23.75	23.78	687,906	-0.66(-2.70%)
Jan 09, 2023	24.69	25.10	24.20	24.44	1,343,282	-0.38(-1.53%)
Jan 06, 2023	23.58	24.99	23.04	24.82	1,188,687	+1.05(+4.42%)
Jan 05, 2023	22.99	24.68	22.87	23.77	1,581,269	+0.40(+1.71%)
Jan 04, 2023	25.01	25.04	23.14	23.37	1,553,098	-1.29(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.