Indicators

AvalonBay Communities (NY: AVB )

191.32 -0.02 (-0.01%)

Official Closing Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	165.17	169.31	165.14	169.31	1,830,473	+3.98(+2.41%)
Jan 30, 2023	168.09	169.29	165.22	165.33	581,126	-4.05(-2.39%)
Jan 27, 2023	165.39	170.37	165.39	169.38	875,766	+3.88(+2.35%)
Jan 26, 2023	166.09	167.71	165.03	165.50	714,573	+0.09(+0.05%)
Jan 25, 2023	164.94	166.18	164.28	165.41	840,630	+0.26(+0.16%)
Jan 24, 2023	163.82	165.86	162.10	165.16	476,156	+2.61(+1.60%)
Jan 23, 2023	163.53	164.07	161.84	162.55	750,267	+0.01(+0.01%)
Jan 20, 2023	161.00	162.75	159.31	162.54	1,643,708	+1.57(+0.98%)
Jan 19, 2023	160.20	162.88	159.95	160.97	921,705	+0.05(+0.03%)
Jan 18, 2023	162.50	163.09	159.57	160.92	1,112,002	-1.30(-0.80%)
Jan 17, 2023	161.71	163.60	160.62	162.22	771,569	+2.06(+1.29%)
Jan 13, 2023	160.62	162.07	159.25	160.16	581,662	-2.31(-1.42%)
Jan 12, 2023	163.05	163.56	160.80	162.47	682,119	+0.37(+0.23%)
Jan 11, 2023	156.92	162.41	156.74	162.09	800,768	+6.57(+4.23%)
Jan 10, 2023	154.59	156.07	154.23	155.52	693,087	+0.50(+0.32%)
Jan 09, 2023	155.71	157.48	154.25	155.02	1,873,116	-1.11(-0.71%)
Jan 06, 2023	151.04	156.56	150.77	156.13	614,627	+5.39(+3.58%)
Jan 05, 2023	155.17	155.70	150.46	150.74	932,738	-6.05(-3.86%)
Jan 04, 2023	154.48	158.12	153.97	156.79	565,733	+2.69(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.