Indicators

Kimco Realty (NY: KIM )

18.42 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.75	21.13	20.62	21.04	10,816,839	+0.33(+1.58%)
Jan 30, 2023	21.06	21.22	20.70	20.71	3,876,074	-0.51(-2.38%)
Jan 27, 2023	20.70	21.27	20.67	21.22	3,252,703	+0.50(+2.40%)
Jan 26, 2023	20.80	20.89	20.60	20.72	2,688,608	+0.03(+0.14%)
Jan 25, 2023	20.48	20.73	20.32	20.70	2,883,500	+0.14(+0.68%)
Jan 24, 2023	20.42	20.42	20.42	20.55	2,841,759	+0.07(+0.37%)
Jan 23, 2023	20.11	20.53	20.02	20.48	3,784,459	+0.39(+1.96%)
Jan 20, 2023	19.84	20.11	19.53	20.09	4,400,051	+0.28(+1.42%)
Jan 19, 2023	19.80	20.08	19.74	19.81	4,451,980	-0.20(-0.98%)
Jan 18, 2023	20.59	20.69	19.97	20.00	5,090,477	-0.56(-2.73%)
Jan 17, 2023	19.90	20.70	19.90	20.56	6,841,481	+0.56(+2.81%)
Jan 13, 2023	20.09	20.15	19.89	20.00	4,740,705	-0.33(-1.61%)
Jan 12, 2023	19.86	20.36	19.60	20.33	6,005,870	+0.63(+3.19%)
Jan 11, 2023	19.26	19.73	19.09	19.70	8,627,650	+0.61(+3.19%)
Jan 10, 2023	19.39	19.52	18.83	19.09	6,108,723	-0.67(-3.37%)
Jan 09, 2023	19.97	20.24	19.67	19.76	4,292,967	-0.41(-2.04%)
Jan 06, 2023	19.76	20.22	19.71	20.17	3,773,810	+0.52(+2.67%)
Jan 05, 2023	20.06	20.13	19.52	19.65	3,960,146	-0.64(-3.14%)
Jan 04, 2023	20.10	20.42	20.02	20.28	3,086,709	+0.38(+1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.