Indicators

Janus Henderson Group Plc (NY: JHG )

30.74 -0.08 (-0.26%)

Official Closing Price Updated: 7:00 PM EDT, Apr 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	24.03	24.44	23.87	24.43	2,837,456	+0.34(+1.41%)
Jan 30, 2023	23.98	24.41	23.87	24.09	929,306	-0.22(-0.89%)
Jan 27, 2023	24.06	24.36	23.86	24.31	1,132,623	+0.13(+0.55%)
Jan 26, 2023	24.21	24.34	23.25	24.18	2,241,967	-0.03(-0.12%)
Jan 25, 2023	24.13	24.34	23.41	24.20	2,285,003	-0.25(-1.00%)
Jan 24, 2023	24.45	24.77	24.31	24.45	1,049,117	-0.25(-1.03%)
Jan 23, 2023	24.45	24.74	24.16	24.70	1,113,846	+0.22(+0.89%)
Jan 20, 2023	24.26	24.50	24.02	24.49	740,640	+0.44(+1.84%)
Jan 19, 2023	24.45	24.46	23.88	24.04	590,795	-0.72(-2.89%)
Jan 18, 2023	25.23	25.36	24.73	24.76	756,083	-0.30(-1.20%)
Jan 17, 2023	24.98	25.14	24.65	25.06	754,983	+0.18(+0.72%)
Jan 13, 2023	25.28	25.39	24.73	24.88	1,196,430	-0.69(-2.69%)
Jan 12, 2023	25.78	25.95	25.00	25.57	1,094,684	-0.08(-0.29%)
Jan 11, 2023	25.27	25.69	25.06	25.65	762,688	+0.50(+1.99%)
Jan 10, 2023	24.42	25.17	24.32	25.15	619,941	+0.79(+3.25%)
Jan 09, 2023	24.08	24.58	23.87	24.35	897,836	+0.41(+1.73%)
Jan 06, 2023	23.41	24.01	23.13	23.94	760,639	+0.88(+3.80%)
Jan 05, 2023	23.03	23.12	22.67	23.06	941,636	-0.21(-0.89%)
Jan 04, 2023	23.06	23.46	22.81	23.27	886,164	+0.61(+2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.