Indicators

Hannon Armstrong Sustainable IN (NY: HASI )

25.62 +0.23 (+0.91%)

Official Closing Price Updated: 7:00 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	32.90	34.42	32.79	34.09	884,195	+1.47(+4.50%)
Jan 30, 2023	32.55	33.52	32.29	32.62	705,784	-0.40(-1.20%)
Jan 27, 2023	31.34	33.58	31.34	33.02	496,564	+1.29(+4.08%)
Jan 26, 2023	31.88	32.12	31.04	31.72	386,808	+0.18(+0.56%)
Jan 25, 2023	30.84	31.58	30.18	31.55	471,406	+0.17(+0.53%)
Jan 24, 2023	30.92	31.78	30.80	31.38	367,624	+0.14(+0.44%)
Jan 23, 2023	30.65	31.42	30.39	31.24	403,096	+0.70(+2.30%)
Jan 20, 2023	30.31	30.54	29.72	30.54	504,643	+0.42(+1.41%)
Jan 19, 2023	31.25	31.55	29.90	30.12	617,220	-1.68(-5.29%)
Jan 18, 2023	32.31	32.79	31.62	31.80	346,956	-0.23(-0.72%)
Jan 17, 2023	32.13	32.60	31.89	32.03	381,679	-0.20(-0.63%)
Jan 13, 2023	33.87	33.87	31.31	32.23	582,241	+0.10(+0.32%)
Jan 12, 2023	31.33	32.14	30.73	32.13	613,067	+1.10(+3.54%)
Jan 11, 2023	30.32	31.22	30.23	31.03	578,274	+1.13(+3.77%)
Jan 10, 2023	28.81	29.92	28.60	29.90	489,769	+0.93(+3.22%)
Jan 09, 2023	29.14	29.84	28.94	28.97	659,107	+0.23(+0.80%)
Jan 06, 2023	27.81	29.07	27.24	28.74	650,273	+1.24(+4.50%)
Jan 05, 2023	27.32	27.67	26.81	27.50	546,515	-0.15(-0.53%)
Jan 04, 2023	26.75	27.90	26.63	27.65	620,128	+1.39(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.