Indicators

Coty Inc (NY: COTY )

11.46 +0.04 (+0.35%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	9.890	9.955	9.810	9.960	4,802,605	+0.13(+1.32%)
Jan 30, 2023	9.820	9.950	9.750	9.830	3,848,811	-0.03(-0.30%)
Jan 27, 2023	9.920	9.945	9.760	9.860	3,984,966	-0.10(-1.00%)
Jan 26, 2023	9.930	10.02	9.880	9.960	5,315,106	+0.11(+1.12%)
Jan 25, 2023	9.620	9.878	9.570	9.850	4,566,435	+0.06(+0.61%)
Jan 24, 2023	9.580	9.850	9.430	9.790	4,509,734	+0.22(+2.30%)
Jan 23, 2023	9.520	9.575	9.455	9.570	3,873,069	+0.05(+0.53%)
Jan 20, 2023	9.420	9.530	9.370	9.520	3,872,799	+0.17(+1.82%)
Jan 19, 2023	9.300	9.450	9.250	9.350	4,012,183	-0.07(-0.74%)
Jan 18, 2023	9.530	9.600	9.315	9.420	5,517,608	-0.10(-1.05%)
Jan 17, 2023	9.520	9.630	9.505	9.520	4,285,559	+0.01(+0.11%)
Jan 13, 2023	9.370	9.520	9.330	9.510	4,828,303	+0.09(+0.96%)
Jan 12, 2023	9.350	9.430	9.225	9.420	6,465,316	+0.13(+1.40%)
Jan 11, 2023	9.460	9.545	9.275	9.290	6,435,873	-0.16(-1.69%)
Jan 10, 2023	9.340	9.540	9.340	9.450	5,401,186	+0.07(+0.75%)
Jan 09, 2023	9.230	9.490	9.210	9.380	8,051,649	+0.18(+1.96%)
Jan 06, 2023	9.060	9.250	9.000	9.200	6,321,350	+0.22(+2.45%)
Jan 05, 2023	8.910	9.020	8.765	8.980	7,738,115	-0.06(-0.66%)
Jan 04, 2023	8.800	9.110	8.770	9.040	8,729,167	+0.27(+3.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.