Indicators

Deckers Outdoor Corp (NY: DECK )

813.30 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	422.32	427.48	417.23	427.48	477,264	+7.13(+1.70%)
Jan 30, 2023	424.33	430.72	419.91	420.35	374,910	-6.16(-1.44%)
Jan 27, 2023	419.53	428.21	419.53	426.51	514,717	+5.49(+1.30%)
Jan 26, 2023	426.28	427.64	416.24	421.02	374,020	+0.47(+0.11%)
Jan 25, 2023	419.29	421.85	411.07	420.55	347,472	-2.19(-0.52%)
Jan 24, 2023	419.00	425.19	416.58	422.74	250,359	+0.46(+0.11%)
Jan 23, 2023	422.36	428.13	419.88	422.28	287,989	+4.28(+1.02%)
Jan 20, 2023	418.00	420.42	414.26	418.00	265,348	+1.06(+0.25%)
Jan 19, 2023	419.12	422.05	415.72	416.94	346,851	-3.40(-0.81%)
Jan 18, 2023	420.35	427.01	420.01	420.34	311,200	+0.34(+0.08%)
Jan 17, 2023	418.32	423.84	417.99	420.00	252,997	-0.92(-0.22%)
Jan 13, 2023	413.18	422.69	413.11	420.92	358,849	+4.20(+1.01%)
Jan 12, 2023	411.99	419.09	408.61	416.72	322,509	+6.26(+1.53%)
Jan 11, 2023	406.15	411.31	406.15	410.46	388,642	+4.46(+1.10%)
Jan 10, 2023	407.67	413.35	402.25	406.00	359,981	+0.15(+0.04%)
Jan 09, 2023	394.09	412.94	392.21	405.85	457,861	+8.28(+2.08%)
Jan 06, 2023	399.81	402.77	395.21	397.57	307,924	+2.49(+0.63%)
Jan 05, 2023	388.30	397.78	382.56	395.08	306,583	+5.14(+1.32%)
Jan 04, 2023	389.57	397.12	387.06	389.94	454,824	+0.71(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.