Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 0.1000 0.1000 0.0700 0.0700 2,030 +0.00(+0.00%)
Sep 28, 2023 0.0950 0.0950 0.0700 0.0700 6,007 -0.01(-12.83%)
Sep 27, 2023 0.1000 0.1000 0.0750 0.0803 6,485 -0.00(-5.53%)
Sep 26, 2023 0.0231 0.1000 0.0231 0.0850 102,908 +0.01(+6.38%)
Sep 25, 2023 0.0700 0.1000 0.0700 0.0799 2,221 +0.01(+14.14%)
Sep 22, 2023 0.0701 0.1000 0.0700 0.0700 5,834 -0.00(-0.14%)
Sep 21, 2023 0.0700 0.1000 0.0700 0.0701 7,284 -0.02(-22.02%)
Sep 20, 2023 0.1000 0.1000 0.0899 0.0899 12,284 -0.00(-0.11%)
Sep 19, 2023 0.0701 0.1000 0.0701 0.0900 57,196 +0.02(+28.57%)
Sep 18, 2023 0.0700 0.1000 0.0700 0.0700 19,547 +0.00(+0.00%)
Sep 15, 2023 0.0701 0.0900 0.0700 0.0700 208,571 -0.00(-0.14%)
Sep 14, 2023 0.0700 0.1000 0.0550 0.0701 540,780 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.1000 0.0700 0.0701 186,614 +0.00(+0.14%)
Sep 12, 2023 0.0700 0.1000 0.0700 0.0700 3,718 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0900 0.0700 0.0700 5,260 -0.03(-30.00%)
Sep 08, 2023 0.0700 0.1000 0.0700 0.1000 12,073 +0.03(+42.86%)
Sep 07, 2023 0.1000 0.1000 0.0700 0.0700 1,406 +0.00(+0.00%)
Sep 06, 2023 0.0665 0.0900 0.0665 0.0700 2,943 +0.00(+0.00%)
Sep 05, 2023 0.0650 0.1000 0.0650 0.0700 1,407 +0.00(+0.00%)
Sep 01, 2023 0.0900 0.0900 0.0226 0.0700 3,121 +0.00(+0.00%)
Aug 31, 2023 0.0700 0.0900 0.0700 0.0700 3,282 +0.00(+0.00%)
Aug 30, 2023 0.0900 0.0900 0.0650 0.0700 2,590 +0.00(+0.00%)
Aug 29, 2023 0.1000 0.1000 0.0700 0.0700 7,237 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0650 0.0700 156,616 +0.00(+0.00%)
Aug 25, 2023 0.0700 0.0900 0.0700 0.0700 1,813 +0.01(+7.69%)
Aug 24, 2023 0.0650 0.0900 0.0650 0.0650 2,457 +0.00(+0.00%)
Aug 23, 2023 0.0900 0.0900 0.0650 0.0650 93,571 -0.01(-7.14%)
Aug 22, 2023 0.1000 0.1000 0.0563 0.0700 41,179 +0.00(+0.00%)
Aug 21, 2023 0.0900 0.0900 0.0700 0.0700 518 +0.00(+0.00%)
Aug 18, 2023 0.0900 0.0900 0.0217 0.0700 28,225 +0.00(+0.00%)
Aug 17, 2023 0.0700 0.0900 0.0669 0.0700 108,903 +0.00(+0.00%)
Aug 16, 2023 0.0700 0.1000 0.0700 0.0700 5,318 +0.00(+0.00%)
Aug 15, 2023 0.0700 0.1000 0.0700 0.0700 6,372 +0.00(+0.00%)
Aug 14, 2023 0.0700 0.1000 0.0700 0.0700 2,427 +0.00(+0.00%)
Aug 11, 2023 0.0700 0.1000 0.0700 0.0700 2,701 -0.03(-30.00%)
Aug 10, 2023 0.0701 0.1000 0.0701 0.1000 391 +0.03(+42.86%)
Aug 09, 2023 0.0701 0.1000 0.0700 0.0700 1,571 -0.00(-0.14%)
Aug 08, 2023 0.0700 0.1000 0.0700 0.0701 13,469 +0.00(+0.14%)
Aug 07, 2023 0.0700 0.1000 0.0700 0.0700 4,381 -0.03(-29.22%)
Aug 04, 2023 0.0701 0.1000 0.0700 0.0989 7,111 +0.03(+41.29%)
Aug 03, 2023 0.0700 0.1000 0.0700 0.0700 16,816 -0.00(-0.14%)
Aug 02, 2023 0.1000 0.1000 0.0700 0.0701 3,138 +0.00(+0.14%)
Aug 01, 2023 0.0665 0.1000 0.0665 0.0700 14,519 +0.00(+0.00%)
Jul 31, 2023 0.0650 0.1000 0.0650 0.0700 17,199 +0.01(+7.69%)
Jul 28, 2023 0.1000 0.1000 0.0650 0.0650 3,265 +0.00(+0.00%)
Jul 27, 2023 0.0654 0.1000 0.0650 0.0650 4,581 -0.00(-0.61%)
Jul 26, 2023 0.1000 0.1000 0.0650 0.0654 10,043 +0.00(+0.62%)
Jul 25, 2023 0.1000 0.1000 0.0650 0.0650 11,704 +0.00(+0.00%)
Jul 24, 2023 0.0654 0.1000 0.0650 0.0650 3,413 -0.00(-0.61%)
Jul 21, 2023 0.0650 0.1000 0.0650 0.0654 3,799 +0.00(+0.62%)
Jul 20, 2023 0.0650 0.1000 0.0650 0.0650 4,995 +0.00(+0.00%)
Jul 19, 2023 0.0650 0.1000 0.0650 0.0650 10,708 +0.00(+0.00%)
Jul 18, 2023 0.0650 0.1000 0.0650 0.0650 17,493 -0.00(-0.61%)
Jul 17, 2023 0.0640 0.1000 0.0640 0.0654 5,002 +0.00(+0.62%)
Jul 14, 2023 0.0618 0.1000 0.0618 0.0650 8,268 +0.00(+0.00%)
Jul 13, 2023 0.0650 0.0989 0.0650 0.0650 4,428 +0.01(+8.33%)
Jul 12, 2023 0.0654 0.1000 0.0600 0.0600 15,296 -0.01(-7.69%)
Jul 11, 2023 0.1000 0.1000 0.0600 0.0650 3,799 +0.00(+0.00%)
Jul 10, 2023 0.0650 0.1000 0.0650 0.0650 12,614 +0.00(+0.00%)
Jul 07, 2023 0.0618 0.1000 0.0618 0.0650 2,702 +0.00(+0.00%)
Jul 06, 2023 0.0650 0.1000 0.0650 0.0650 4,176 +0.00(+0.00%)
Jul 05, 2023 0.0654 0.1000 0.0650 0.0650 10,618 -0.00(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.