Indicators

Siteone Landscape Supply (NY: SITE )

156.89 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	166.13	167.19	163.06	163.45	185,719	-0.66(-0.40%)
Sep 28, 2023	162.77	167.62	162.59	164.11	202,859	+1.66(+1.02%)
Sep 27, 2023	161.79	163.78	160.65	162.45	188,649	+2.13(+1.33%)
Sep 26, 2023	161.08	164.49	159.84	160.32	380,158	+2.73(+1.73%)
Sep 25, 2023	154.45	157.96	156.56	157.59	185,711	+2.34(+1.51%)
Sep 22, 2023	154.49	155.90	153.13	155.25	326,336	+2.09(+1.36%)
Sep 21, 2023	156.76	156.84	153.14	153.16	182,850	-5.61(-3.53%)
Sep 20, 2023	157.06	160.47	157.06	158.77	240,303	+2.51(+1.61%)
Sep 19, 2023	157.80	159.32	155.27	156.26	310,863	-1.62(-1.03%)
Sep 18, 2023	159.71	162.10	157.81	157.88	241,770	-1.61(-1.01%)
Sep 15, 2023	164.55	165.44	158.97	159.49	318,065	-5.11(-3.10%)
Sep 14, 2023	162.29	164.68	162.29	164.60	191,986	+3.32(+2.06%)
Sep 13, 2023	161.43	162.54	159.09	161.28	207,366	-0.64(-0.40%)
Sep 12, 2023	161.93	163.09	160.38	161.92	195,710	-0.64(-0.39%)
Sep 11, 2023	162.36	164.34	160.01	162.56	213,855	+0.95(+0.59%)
Sep 08, 2023	162.70	164.50	161.02	161.61	290,372	-2.06(-1.26%)
Sep 07, 2023	162.73	163.88	160.12	163.67	290,256	-0.61(-0.37%)
Sep 06, 2023	168.88	170.63	164.15	164.28	401,093	-4.72(-2.79%)
Sep 05, 2023	173.05	173.22	166.85	169.00	308,349	-3.66(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.