Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.250 1.320 1.230 1.310 5,812,015 +0.08(+6.50%)
Sep 28, 2023 1.210 1.240 1.205 1.230 2,510,847 +0.01(+0.82%)
Sep 27, 2023 1.240 1.280 1.212 1.220 4,211,783 -0.02(-1.61%)
Sep 26, 2023 1.270 1.290 1.240 1.240 2,927,017 -0.05(-3.88%)
Sep 25, 2023 1.240 1.290 1.260 1.290 2,757,390 +0.03(+2.38%)
Sep 22, 2023 1.260 1.265 1.220 1.260 3,232,217 +0.02(+1.61%)
Sep 21, 2023 1.290 1.290 1.210 1.240 4,377,854 -0.06(-4.62%)
Sep 20, 2023 1.320 1.325 1.270 1.300 3,731,649 -0.02(-1.52%)
Sep 19, 2023 1.370 1.380 1.315 1.320 3,672,130 -0.06(-4.35%)
Sep 18, 2023 1.350 1.410 1.350 1.380 2,703,917 +0.01(+0.73%)
Sep 15, 2023 1.400 1.430 1.350 1.370 6,803,263 -0.03(-2.14%)
Sep 14, 2023 1.420 1.480 1.380 1.400 5,090,395 -0.02(-1.41%)
Sep 13, 2023 1.400 1.470 1.390 1.420 5,315,953 -0.02(-1.39%)
Sep 12, 2023 1.500 1.645 1.430 1.440 15,204,186 -0.04(-2.70%)
Sep 11, 2023 1.450 1.520 1.430 1.480 5,465,434 +0.03(+2.07%)
Sep 08, 2023 1.480 1.500 1.450 1.450 4,220,832 -0.03(-2.03%)
Sep 07, 2023 1.500 1.510 1.390 1.480 10,061,306 -0.03(-1.99%)
Sep 06, 2023 1.560 1.575 1.500 1.510 9,830,973 -0.01(-0.66%)
Sep 05, 2023 1.500 1.600 1.480 1.520 14,176,696 +0.04(+2.70%)
Sep 01, 2023 1.500 1.510 1.430 1.480 13,856,205 +0.04(+2.78%)
Aug 31, 2023 1.430 1.510 1.360 1.440 14,966,136 +0.04(+2.86%)
Aug 30, 2023 1.430 1.520 1.360 1.400 25,884,980 +0.09(+6.87%)
Aug 29, 2023 1.310 1.460 1.230 1.310 41,218,076 +0.25(+23.58%)
Aug 28, 2023 1.070 1.080 1.060 1.060 1,463,823 +0.01(+0.95%)
Aug 25, 2023 1.060 1.090 1.050 1.050 2,264,739 -0.01(-0.94%)
Aug 24, 2023 1.070 1.070 1.050 1.060 2,070,564 +0.00(+0.00%)
Aug 23, 2023 1.070 1.080 1.055 1.060 2,014,942 +0.00(+0.00%)
Aug 22, 2023 1.060 1.090 1.040 1.060 1,926,748 -0.01(-0.93%)
Aug 21, 2023 1.070 1.095 1.060 1.070 1,818,432 -0.01(-0.93%)
Aug 18, 2023 1.090 1.110 1.070 1.080 2,152,054 -0.02(-1.82%)
Aug 17, 2023 1.110 1.120 1.090 1.100 2,439,907 +0.01(+0.92%)
Aug 16, 2023 1.130 1.140 1.080 1.090 2,025,240 -0.02(-1.80%)
Aug 15, 2023 1.130 1.140 1.070 1.110 4,102,150 -0.03(-2.63%)
Aug 14, 2023 1.210 1.210 1.140 1.140 1,926,352 -0.08(-6.56%)
Aug 11, 2023 1.230 1.240 1.210 1.220 1,886,788 +0.00(+0.00%)
Aug 10, 2023 1.220 1.250 1.200 1.220 2,377,560 +0.01(+0.83%)
Aug 09, 2023 1.250 1.260 1.210 1.210 2,683,435 -0.04(-3.20%)
Aug 08, 2023 1.150 1.250 1.130 1.250 5,242,541 +0.10(+8.70%)
Aug 07, 2023 1.180 1.200 1.140 1.150 3,305,967 -0.03(-2.54%)
Aug 04, 2023 1.210 1.289 1.170 1.180 6,945,967 +0.01(+0.85%)
Aug 03, 2023 1.130 1.220 1.130 1.170 5,686,671 +0.05(+4.46%)
Aug 02, 2023 1.100 1.150 1.080 1.120 4,098,493 -0.01(-0.88%)
Aug 01, 2023 1.060 1.130 1.060 1.130 3,465,949 +0.05(+4.63%)
Jul 31, 2023 1.060 1.090 1.060 1.080 2,021,594 +0.00(+0.00%)
Jul 28, 2023 1.070 1.090 1.060 1.080 2,235,710 +0.03(+2.86%)
Jul 27, 2023 1.060 1.080 1.050 1.050 1,854,295 -0.01(-0.94%)
Jul 26, 2023 1.080 1.090 1.045 1.060 2,190,377 -0.01(-0.93%)
Jul 25, 2023 1.080 1.100 1.050 1.070 4,477,959 -0.02(-1.83%)
Jul 24, 2023 1.110 1.130 1.080 1.090 1,975,473 +0.00(+0.00%)
Jul 21, 2023 1.070 1.090 1.060 1.090 2,528,707 +0.04(+3.81%)
Jul 20, 2023 1.070 1.080 1.040 1.050 2,496,429 -0.02(-1.87%)
Jul 19, 2023 1.060 1.080 1.040 1.070 2,250,067 +0.00(+0.00%)
Jul 18, 2023 1.050 1.080 1.050 1.070 1,882,836 +0.01(+0.94%)
Jul 17, 2023 1.040 1.079 1.030 1.060 3,134,387 +0.02(+1.92%)
Jul 14, 2023 1.050 1.070 1.040 1.040 2,367,678 -0.02(-1.89%)
Jul 13, 2023 1.050 1.070 1.050 1.060 1,930,155 +0.00(+0.00%)
Jul 12, 2023 1.070 1.080 1.045 1.060 2,142,810 -0.02(-1.85%)
Jul 11, 2023 1.050 1.080 1.045 1.080 2,225,460 +0.03(+2.86%)
Jul 10, 2023 1.050 1.070 1.040 1.050 2,414,266 +0.00(+0.00%)
Jul 07, 2023 1.050 1.060 1.015 1.050 2,523,836 -0.01(-0.94%)
Jul 06, 2023 1.060 1.070 1.030 1.060 2,652,322 +0.00(+0.00%)
Jul 05, 2023 1.060 1.067 1.030 1.060 2,368,255 -0.02(-1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.