Date	Open	High	Low	Close	Volume	Change (%)
Sep 15, 2023				7.535	0	+0.27(+3.65%)
Sep 01, 2023				7.270	0	-0.04(-0.55%)
Aug 29, 2023				7.310	0	-0.15(-1.95%)
Aug 25, 2023				7.455	0	-0.00(-0.07%)
Aug 24, 2023	7.460	7.460	7.460	7.460	590	-0.42(-5.39%)
Aug 17, 2023				7.885	0	+0.08(+1.02%)
Aug 16, 2023	7.805	7.805	7.805	7.805	220	+0.10(+1.36%)
Aug 15, 2023	7.700	7.700	7.700	7.700	788	+0.01(+0.13%)
Aug 10, 2023				7.690	0	-0.26(-3.27%)
Aug 07, 2023				7.950	0	-0.02(-0.25%)
Aug 03, 2023				7.970	0	-0.12(-1.50%)
Aug 01, 2023				8.091	0	-0.06(-0.74%)
Jul 27, 2023				8.151	0	-0.08(-0.96%)
Jul 19, 2023				8.230	0	+0.30(+3.77%)
Jun 30, 2023				7.931	0	-0.31(-3.75%)
Jun 29, 2023	8.240	8.240	8.240	8.240	788	+0.38(+4.83%)
Jun 22, 2023				7.860	0	+0.15(+1.94%)
Jun 20, 2023				7.710	0	+0.02(+0.26%)
May 26, 2023				7.690	0	+0.07(+0.92%)
Apr 25, 2023				7.620	0	+0.14(+1.89%)
Mar 20, 2023				7.479	0	-0.12(-1.53%)
Mar 17, 2023	7.595	7.595	7.595	7.595	700	-0.10(-1.30%)
Feb 06, 2023				7.695	0	-0.62(-7.51%)
Feb 01, 2023				8.320	5,600	-0.22(-2.58%)
Jan 17, 2023				8.540	25,280	+0.22(+2.64%)
Jan 11, 2023				8.320	0	+0.25(+3.03%)
Dec 27, 2022				8.075	0	-0.37(-4.38%)
Dec 16, 2022				8.445	0	+0.56(+7.10%)
Dec 13, 2022				7.885	0	+0.08(+1.09%)
Dec 12, 2022	7.800	7.800	7.800	7.800	600	-0.19(-2.32%)
Dec 07, 2022				7.985	0	+0.13(+1.65%)
Nov 30, 2022				7.855	0	+1.18(+17.66%)
Oct 14, 2022				6.676	0	+0.21(+3.26%)
Oct 13, 2022	6.465	6.465	6.465	6.465	1,212	+0.19(+2.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Boc Aviation Ltd (OP: BCVVF )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Boc Aviation Ltd (OP: BCVVF )

Historical Prices

Sections

Services