Indicators

Twist Bioscience Corp (NQ: TWST )

43.88 -0.79 (-1.77%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.00	21.26	19.97	20.26	734,229	-0.30(-1.46%)
Sep 28, 2023	20.55	21.12	19.90	20.56	711,158	+0.02(+0.10%)
Sep 27, 2023	21.08	21.34	20.08	20.54	1,121,222	+0.67(+3.37%)
Sep 26, 2023	20.90	21.42	19.43	19.87	1,507,421	-1.09(-5.20%)
Sep 25, 2023	20.34	21.11	20.85	20.96	791,626	+0.62(+3.05%)
Sep 22, 2023	19.98	20.48	19.42	20.34	673,997	+0.66(+3.35%)
Sep 21, 2023	19.66	20.05	19.42	19.68	791,134	-0.52(-2.57%)
Sep 20, 2023	20.59	21.16	20.17	20.20	577,995	-0.13(-0.64%)
Sep 19, 2023	20.40	20.47	19.87	20.33	936,158	-0.19(-0.93%)
Sep 18, 2023	20.89	21.13	20.44	20.52	1,236,388	-0.43(-2.05%)
Sep 15, 2023	21.94	22.12	20.79	20.95	2,353,160	-1.04(-4.73%)
Sep 14, 2023	23.35	23.35	21.61	21.99	879,505	-1.02(-4.43%)
Sep 13, 2023	22.88	23.59	22.87	23.01	775,781	+0.02(+0.09%)
Sep 12, 2023	22.83	23.25	22.52	22.99	780,133	+0.01(+0.04%)
Sep 11, 2023	22.63	23.24	21.94	22.98	1,042,112	+0.56(+2.50%)
Sep 08, 2023	23.28	23.28	22.04	22.42	695,787	-0.99(-4.23%)
Sep 07, 2023	23.91	24.09	22.92	23.41	1,073,049	-1.18(-4.80%)
Sep 06, 2023	23.51	24.63	23.41	24.59	924,586	+1.16(+4.95%)
Sep 05, 2023	23.45	23.86	23.02	23.43	1,108,332	-0.13(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.