Indicators

Liberty Latin America Cl A (NQ: LILA )

8.040 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.140	8.255	8.120	8.160	173,717	+0.02(+0.25%)
Sep 28, 2023	8.100	8.259	8.100	8.140	135,241	+0.07(+0.87%)
Sep 27, 2023	8.120	8.220	7.940	8.070	302,845	+0.18(+2.28%)
Sep 26, 2023	8.000	8.025	7.820	7.890	204,745	-0.17(-2.11%)
Sep 25, 2023	8.000	8.140	8.040	8.060	211,025	-0.04(-0.49%)
Sep 22, 2023	8.250	8.320	8.090	8.100	118,123	-0.14(-1.70%)
Sep 21, 2023	8.220	8.335	8.170	8.240	148,446	-0.05(-0.60%)
Sep 20, 2023	8.340	8.490	8.280	8.290	135,560	+0.02(+0.24%)
Sep 19, 2023	8.240	8.420	8.240	8.270	111,061	+0.02(+0.24%)
Sep 18, 2023	8.600	8.600	8.230	8.250	307,562	-0.22(-2.60%)
Sep 15, 2023	9.010	9.060	8.380	8.470	702,896	-0.50(-5.57%)
Sep 14, 2023	8.950	9.230	8.940	8.970	236,760	+0.10(+1.13%)
Sep 13, 2023	8.700	8.870	8.560	8.870	257,291	+0.25(+2.90%)
Sep 12, 2023	8.410	8.660	8.410	8.620	203,412	+0.23(+2.80%)
Sep 11, 2023	8.220	8.440	8.220	8.385	180,993	+0.22(+2.76%)
Sep 08, 2023	8.000	8.200	7.900	8.160	143,322	+0.18(+2.26%)
Sep 07, 2023	8.390	8.400	7.945	7.980	647,022	-0.43(-5.11%)
Sep 06, 2023	8.430	8.480	8.275	8.410	397,213	+0.02(+0.24%)
Sep 05, 2023	8.710	8.710	8.350	8.390	273,869	-0.35(-4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.