Indicators

HilleVax, Inc. - Common Stock (NQ: HLVX )

15.84 +0.27 (+1.73%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	13.58	13.58	13.20	13.45	46,199	-0.03(-0.22%)
Sep 28, 2023	13.48	14.15	13.39	13.48	42,858	-0.05(-0.37%)
Sep 27, 2023	13.54	14.00	12.87	13.53	57,014	-0.01(-0.07%)
Sep 26, 2023	13.26	13.87	13.26	13.54	39,876	+0.46(+3.52%)
Sep 25, 2023	12.94	13.37	12.99	13.08	59,579	+0.04(+0.31%)
Sep 22, 2023	13.44	13.56	13.00	13.04	68,816	-0.55(-4.05%)
Sep 21, 2023	14.25	14.50	13.46	13.59	84,089	-0.98(-6.73%)
Sep 20, 2023	12.76	15.33	12.61	14.57	603,653	+0.14(+0.97%)
Sep 19, 2023	14.69	14.69	14.07	14.43	71,909	-0.25(-1.70%)
Sep 18, 2023	14.33	15.24	14.33	14.68	79,061	+0.27(+1.87%)
Sep 15, 2023	13.52	14.51	13.52	14.41	290,087	+0.83(+6.11%)
Sep 14, 2023	13.46	13.69	12.89	13.58	37,054	+0.33(+2.49%)
Sep 13, 2023	13.04	13.69	13.04	13.25	38,213	+0.21(+1.61%)
Sep 12, 2023	12.65	13.08	12.30	13.04	47,778	+0.26(+2.03%)
Sep 11, 2023	12.57	13.08	12.57	12.78	27,859	+0.17(+1.35%)
Sep 08, 2023	12.91	13.06	12.41	12.61	28,037	-0.32(-2.47%)
Sep 07, 2023	12.74	13.20	12.61	12.93	71,299	+0.28(+2.21%)
Sep 06, 2023	12.59	12.98	12.15	12.65	25,625	+0.13(+1.04%)
Sep 05, 2023	12.50	13.50	12.38	12.52	71,043	-0.41(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.