Indicators

Paramount Global - Class A Common Stock (NQ: PARAA )

22.62 +0.20 (+0.88%)

Streaming Delayed Price Updated: 9:38 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	15.77	15.98	15.60	15.72	59,450	+0.06(+0.38%)
Sep 28, 2023	15.75	15.83	15.52	15.66	53,956	-0.04(-0.25%)
Sep 27, 2023	15.44	15.86	15.40	15.70	58,078	+0.37(+2.40%)
Sep 26, 2023	15.46	15.74	15.33	15.33	71,280	-0.26(-1.66%)
Sep 25, 2023	15.66	15.70	15.48	15.59	145,478	-0.09(-0.57%)
Sep 22, 2023	16.50	16.75	15.57	15.68	76,106	-0.75(-4.55%)
Sep 21, 2023	16.35	16.82	16.35	16.42	35,877	+0.07(+0.43%)
Sep 20, 2023	16.99	16.99	16.35	16.35	43,598	-0.50(-2.95%)
Sep 19, 2023	16.97	17.08	16.84	16.85	35,379	-0.12(-0.70%)
Sep 18, 2023	17.32	17.32	16.87	16.97	68,614	-0.25(-1.44%)
Sep 15, 2023	17.25	18.15	17.22	17.22	112,936	-0.06(-0.35%)
Sep 14, 2023	16.85	17.37	16.85	17.28	43,088	+0.64(+3.83%)
Sep 13, 2023	16.91	17.13	16.45	16.64	47,042	-0.23(-1.35%)
Sep 12, 2023	17.01	17.26	16.79	16.87	38,497	-0.27(-1.56%)
Sep 11, 2023	17.15	17.82	16.87	17.14	75,286	+0.05(+0.29%)
Sep 08, 2023	16.09	17.13	16.01	17.09	80,492	+1.00(+6.23%)
Sep 07, 2023	16.28	16.28	15.84	16.09	115,334	-0.19(-1.16%)
Sep 06, 2023	16.31	16.45	16.21	16.28	103,068	-0.36(-2.15%)
Sep 05, 2023	16.88	17.11	16.49	16.63	54,997	-0.07(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.