Indicators

Digihost Technology Inc. - Common Subordinate Voting Shares (NQ: DGHI )

1.450 -0.020 (-1.36%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	1.090	1.090	1.000	1.060	29,652	+0.02(+1.92%)
Sep 28, 2023	0.9600	1.110	0.8978	1.040	44,652	+0.10(+10.64%)
Sep 27, 2023	0.9000	0.9900	0.8700	0.9400	62,318	+0.05(+5.23%)
Sep 26, 2023	0.8600	0.8999	0.8255	0.8933	17,778	+0.00(+0.48%)
Sep 25, 2023	0.8518	0.8999	0.8210	0.8890	60,749	-0.00(-0.11%)
Sep 22, 2023	0.9500	0.9670	0.8500	0.8900	92,501	-0.07(-7.29%)
Sep 21, 2023	0.9400	1.030	0.9150	0.9600	43,899	-0.08(-7.69%)
Sep 20, 2023	1.030	1.048	1.000	1.040	8,651	-0.03(-2.80%)
Sep 19, 2023	1.050	1.085	0.9992	1.070	69,232	+0.00(+0.00%)
Sep 18, 2023	1.030	1.150	0.9869	1.070	63,359	+0.04(+3.88%)
Sep 15, 2023	1.040	1.040	0.9680	1.030	20,539	+0.00(+0.00%)
Sep 14, 2023	0.9900	1.030	0.9600	1.030	48,959	+0.07(+7.29%)
Sep 13, 2023	0.9700	0.9732	0.9200	0.9600	17,003	+0.02(+2.13%)
Sep 12, 2023	0.9200	0.9699	0.9100	0.9400	91,094	-0.04(-4.08%)
Sep 11, 2023	1.030	1.040	0.9200	0.9800	156,110	-0.02(-2.00%)
Sep 08, 2023	1.010	1.040	0.9700	1.000	44,965	-0.03(-2.91%)
Sep 07, 2023	1.010	1.040	0.9541	1.030	60,656	+0.03(+3.00%)
Sep 06, 2023	1.020	1.120	0.9900	1.000	95,074	-0.04(-3.85%)
Sep 05, 2023	1.080	1.090	1.000	1.040	90,845	-0.03(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.