Indicators

Edesa Biotech Inc (NQ: EDSA )

4.420 -0.048 (-1.09%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7000	0.7230	0.6200	0.6320	144,648	-0.08(-11.85%)
Sep 28, 2023	0.7885	0.7885	0.5100	0.7170	1,778,022	-0.07(-8.66%)
Sep 27, 2023	0.8200	0.8350	0.7500	0.7850	67,378	-0.03(-3.68%)
Sep 26, 2023	0.8500	0.8596	0.8100	0.8150	54,815	-0.04(-4.23%)
Sep 25, 2023	0.8521	0.8699	0.8510	0.8510	10,006	-0.00(-0.13%)
Sep 22, 2023	0.8580	0.8912	0.8500	0.8521	20,332	-0.01(-0.90%)
Sep 21, 2023	0.8400	0.8598	0.8400	0.8598	1,296	+0.00(+0.36%)
Sep 20, 2023	0.8520	0.8700	0.8400	0.8567	18,158	-0.02(-2.65%)
Sep 19, 2023	0.8424	0.8800	0.8424	0.8800	16,919	+0.01(+1.15%)
Sep 18, 2023	0.8412	0.8900	0.8412	0.8700	15,351	-0.03(-3.33%)
Sep 15, 2023	0.8401	0.9000	0.8360	0.9000	53,047	+0.06(+7.13%)
Sep 14, 2023	0.8800	0.8750	0.8401	0.8401	13,224	+0.00(+0.00%)
Sep 13, 2023	0.8800	0.8800	0.8400	0.8401	30,878	-0.03(-3.88%)
Sep 12, 2023	0.8775	0.8999	0.8250	0.8740	39,956	-0.00(-0.49%)
Sep 11, 2023	0.8800	0.8900	0.8500	0.8783	11,673	+0.01(+0.80%)
Sep 08, 2023	0.8700	0.8999	0.8555	0.8713	19,823	+0.01(+1.43%)
Sep 07, 2023	0.8500	0.8790	0.8500	0.8590	9,884	+0.01(+1.05%)
Sep 06, 2023	0.8353	0.8799	0.8353	0.8501	12,421	-0.02(-2.06%)
Sep 05, 2023	0.8800	0.8800	0.8444	0.8680	34,348	+0.03(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.