Indicators

Jamf Holding Corp (NQ: JAMF )

19.55 +0.40 (+2.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	17.65	17.93	17.45	17.66	300,717	+0.27(+1.55%)
Sep 28, 2023	17.28	17.66	17.02	17.39	279,095	+0.05(+0.29%)
Sep 27, 2023	17.28	17.50	17.00	17.34	342,800	+0.17(+0.99%)
Sep 26, 2023	17.51	17.84	17.08	17.17	256,155	-0.37(-2.11%)
Sep 25, 2023	17.56	17.66	17.46	17.54	291,594	-0.20(-1.13%)
Sep 22, 2023	17.16	17.86	17.15	17.74	364,367	+0.66(+3.86%)
Sep 21, 2023	16.83	17.19	16.72	17.08	247,273	-0.01(-0.06%)
Sep 20, 2023	17.40	17.51	17.06	17.09	259,935	-0.23(-1.33%)
Sep 19, 2023	17.32	17.44	17.18	17.32	273,648	+0.01(+0.06%)
Sep 18, 2023	17.07	17.38	16.67	17.31	296,534	+0.10(+0.58%)
Sep 15, 2023	17.13	17.38	16.80	17.21	869,499	+0.07(+0.41%)
Sep 14, 2023	16.68	17.19	16.54	17.14	438,266	+0.61(+3.69%)
Sep 13, 2023	16.25	16.58	16.01	16.53	492,674	+0.21(+1.29%)
Sep 12, 2023	16.83	16.95	16.30	16.32	300,798	-0.63(-3.72%)
Sep 11, 2023	16.89	17.00	16.69	16.95	335,049	+0.18(+1.07%)
Sep 08, 2023	16.84	17.02	16.67	16.77	298,314	-0.05(-0.30%)
Sep 07, 2023	16.93	17.10	16.53	16.82	304,618	-0.29(-1.69%)
Sep 06, 2023	17.35	17.44	16.95	17.11	269,826	-0.21(-1.21%)
Sep 05, 2023	17.18	17.38	17.11	17.32	266,902	-0.04(-0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.