Indicators

Pacific Biosciences (NQ: PACB )

1.830 +0.070 (+3.98%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	8.460	8.520	8.210	8.350	3,667,294	-0.01(-0.12%)
Sep 28, 2023	8.360	8.505	8.250	8.360	4,479,154	+0.00(+0.00%)
Sep 27, 2023	8.320	8.480	8.160	8.360	4,668,380	+0.13(+1.58%)
Sep 26, 2023	8.450	8.570	8.160	8.230	4,405,766	-0.23(-2.72%)
Sep 25, 2023	8.820	8.615	8.420	8.460	3,710,734	-0.48(-5.37%)
Sep 22, 2023	9.090	9.110	8.880	8.940	3,119,473	-0.06(-0.67%)
Sep 21, 2023	9.200	9.200	8.940	9.000	4,623,370	-0.43(-4.56%)
Sep 20, 2023	9.460	9.710	9.400	9.430	3,761,496	+0.01(+0.11%)
Sep 19, 2023	9.570	9.580	9.155	9.420	5,805,712	-0.26(-2.69%)
Sep 18, 2023	10.37	10.37	9.565	9.680	4,432,274	-0.74(-7.10%)
Sep 15, 2023	10.99	11.13	10.30	10.42	4,325,568	-0.59(-5.36%)
Sep 14, 2023	11.75	11.86	10.98	11.01	3,653,880	-0.71(-6.06%)
Sep 13, 2023	10.69	11.96	10.60	11.72	7,103,026	+0.96(+8.92%)
Sep 12, 2023	10.37	11.07	10.14	10.76	5,182,986	+0.38(+3.66%)
Sep 11, 2023	10.50	10.66	10.32	10.38	2,905,239	-0.01(-0.10%)
Sep 08, 2023	10.86	10.87	10.23	10.39	3,481,856	-0.47(-4.33%)
Sep 07, 2023	10.84	11.05	10.74	10.86	3,143,369	-0.24(-2.16%)
Sep 06, 2023	11.16	11.25	10.95	11.10	3,208,280	-0.03(-0.27%)
Sep 05, 2023	11.24	11.27	10.90	11.13	2,317,502	-0.28(-2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.