Indicators

Singapore Airlines L (OP: SINGY )

9.670 +0.055 (+0.57%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	9.500	9.500	9.380	9.395	22,211	-0.03(-0.31%)
Sep 28, 2023	9.410	9.450	9.390	9.424	31,091	+0.03(+0.36%)
Sep 27, 2023	9.420	9.450	9.390	9.390	64,513	-0.10(-1.07%)
Sep 26, 2023	9.570	9.620	9.492	9.492	33,061	-0.07(-0.77%)
Sep 25, 2023	9.260	9.570	9.550	9.566	36,411	-0.11(-1.18%)
Sep 22, 2023	9.640	9.750	9.640	9.680	38,296	+0.06(+0.62%)
Sep 21, 2023	9.755	9.870	9.600	9.620	16,365	-0.06(-0.62%)
Sep 20, 2023	9.690	9.750	9.680	9.680	35,475	-0.05(-0.51%)
Sep 19, 2023	10.01	10.01	9.690	9.730	52,400	-0.19(-1.92%)
Sep 18, 2023	9.900	9.950	9.900	9.920	33,855	-0.11(-1.10%)
Sep 15, 2023	9.700	10.04	9.700	10.03	32,006	+0.08(+0.80%)
Sep 14, 2023	9.650	10.02	9.650	9.950	31,663	+0.00(+0.00%)
Sep 13, 2023	9.970	10.07	9.930	9.950	24,639	+0.03(+0.30%)
Sep 12, 2023	10.19	10.19	9.860	9.920	49,739	+0.07(+0.71%)
Sep 11, 2023	9.840	9.860	9.820	9.850	51,799	+0.00(+0.00%)
Sep 08, 2023	10.01	10.01	9.830	9.850	31,281	-0.08(-0.81%)
Sep 07, 2023	10.09	10.09	9.780	9.930	28,460	+0.06(+0.59%)
Sep 06, 2023	10.00	10.00	9.850	9.872	105,914	-0.24(-2.35%)
Sep 05, 2023	10.12	10.20	10.09	10.11	35,911	+0.00(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.