Indicators

Stem Holdings Inc (OP: STMH )

0.0305 UNCHANGED

Last Price Updated: 3:07 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.0110	0.0171	0.0110	0.0171	188,761	+0.00(+36.80%)
Sep 28, 2023	0.0153	0.0153	0.0107	0.0125	512,905	-0.00(-13.19%)
Sep 27, 2023	0.0153	0.0153	0.0139	0.0144	115,435	-0.00(-2.04%)
Sep 26, 2023	0.0209	0.0209	0.0140	0.0147	546,022	-0.00(-13.53%)
Sep 25, 2023	0.0187	0.0189	0.0170	0.0170	68,384	-0.00(-14.57%)
Sep 22, 2023	0.0223	0.0223	0.0199	0.0199	53,494	-0.00(-2.93%)
Sep 21, 2023	0.0215	0.0215	0.0185	0.0205	290,301	+0.00(+10.81%)
Sep 20, 2023	0.0257	0.0265	0.0170	0.0185	373,975	-0.01(-33.93%)
Sep 19, 2023	0.0269	0.0297	0.0241	0.0280	105,134	-0.00(-5.08%)
Sep 18, 2023	0.0280	0.0300	0.0210	0.0295	1,272,774	+0.01(+47.50%)
Sep 15, 2023	0.0180	0.0225	0.0180	0.0200	96,170	+0.00(+0.00%)
Sep 14, 2023	0.0185	0.0200	0.0185	0.0200	33,372	+0.00(+11.11%)
Sep 13, 2023	0.0250	0.0250	0.0180	0.0180	131,096	-0.00(-0.55%)
Sep 12, 2023	0.0169	0.0200	0.0155	0.0181	815,342	+0.00(+7.10%)
Sep 11, 2023	0.0117	0.0169	0.0117	0.0169	130,168	+0.00(+40.83%)
Sep 08, 2023	0.0126	0.0127	0.0120	0.0120	52,574	-0.00(-5.51%)
Sep 07, 2023	0.0169	0.0169	0.0127	0.0127	32,848	-0.00(-16.45%)
Sep 06, 2023	0.0169	0.0170	0.0106	0.0152	187,627	+0.00(+4.83%)
Sep 05, 2023	0.0140	0.0145	0.0106	0.0145	11,750	+0.00(+16.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.