Indicators

Forestar Group Inc (NY: FOR )

33.77 +0.04 (+0.12%)

Streaming Delayed Price Updated: 11:40 AM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	27.69	27.76	26.80	26.94	255,310	-0.59(-2.14%)
Sep 28, 2023	26.86	27.60	26.86	27.53	145,895	+0.73(+2.72%)
Sep 27, 2023	26.72	27.05	26.46	26.80	97,855	+0.32(+1.21%)
Sep 26, 2023	26.40	26.86	26.34	26.48	120,075	-0.12(-0.45%)
Sep 25, 2023	26.33	26.73	26.50	26.60	88,485	+0.04(+0.15%)
Sep 22, 2023	26.69	27.08	26.49	26.56	166,041	-0.15(-0.56%)
Sep 21, 2023	26.90	27.07	26.32	26.71	120,477	-0.53(-1.95%)
Sep 20, 2023	27.87	28.19	27.20	27.24	120,221	-0.36(-1.30%)
Sep 19, 2023	27.39	27.72	27.23	27.60	136,301	+0.26(+0.95%)
Sep 18, 2023	27.09	27.76	27.09	27.34	119,528	+0.13(+0.48%)
Sep 15, 2023	27.58	27.58	26.82	27.21	319,066	-0.63(-2.26%)
Sep 14, 2023	28.01	28.12	27.69	27.84	82,549	+0.18(+0.65%)
Sep 13, 2023	28.10	28.91	27.66	27.66	104,988	-0.35(-1.25%)
Sep 12, 2023	28.76	28.91	27.90	28.01	93,204	-0.65(-2.27%)
Sep 11, 2023	28.29	28.93	28.29	28.66	121,573	+0.38(+1.34%)
Sep 08, 2023	28.61	28.88	28.20	28.28	119,482	-0.34(-1.19%)
Sep 07, 2023	28.19	28.75	27.82	28.62	175,335	+0.46(+1.63%)
Sep 06, 2023	27.62	28.31	27.62	28.16	128,018	+0.76(+2.77%)
Sep 05, 2023	29.01	29.01	27.37	27.40	214,878	-1.85(-6.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.