Indicators

Vaneck Agribusiness ETF (NY: MOO )

71.78 +0.18 (+0.25%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	77.25	77.27	76.19	76.39	26,746	-0.17(-0.23%)
Sep 28, 2023	76.08	76.75	76.08	76.57	28,262	+0.46(+0.60%)
Sep 27, 2023	76.58	76.59	75.73	76.11	77,935	-0.18(-0.24%)
Sep 26, 2023	76.42	76.88	76.18	76.29	80,036	-0.76(-0.98%)
Sep 25, 2023	76.43	77.05	76.75	77.05	51,254	-0.16(-0.20%)
Sep 22, 2023	78.00	78.00	77.12	77.21	86,362	-0.64(-0.82%)
Sep 21, 2023	78.37	78.39	77.78	77.85	53,704	-1.10(-1.39%)
Sep 20, 2023	79.58	80.19	78.91	78.94	67,723	-0.38(-0.48%)
Sep 19, 2023	79.28	79.49	78.97	79.32	36,068	-0.14(-0.17%)
Sep 18, 2023	79.98	79.98	79.40	79.46	32,929	-0.62(-0.78%)
Sep 15, 2023	80.35	80.57	79.98	80.08	61,194	-0.50(-0.61%)
Sep 14, 2023	79.90	80.67	79.90	80.57	30,415	+1.21(+1.53%)
Sep 13, 2023	79.83	79.97	79.17	79.36	43,557	-0.58(-0.73%)
Sep 12, 2023	79.59	80.13	79.46	79.94	30,300	+0.32(+0.40%)
Sep 11, 2023	79.72	80.05	79.53	79.62	50,969	+0.57(+0.72%)
Sep 08, 2023	79.35	79.54	78.95	79.05	42,472	-0.36(-0.45%)
Sep 07, 2023	79.85	79.92	78.99	79.41	62,368	-0.77(-0.96%)
Sep 06, 2023	80.80	80.89	79.82	80.18	60,819	-0.82(-1.01%)
Sep 05, 2023	81.83	82.05	80.93	80.99	39,097	-0.83(-1.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.