Indicators

Doximity Inc Cl A (NY: DOCS )

24.43 +0.16 (+0.66%)

Streaming Delayed Price Updated: 1:27 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	21.26	21.73	21.16	21.22	1,911,108	+0.23(+1.10%)
Sep 28, 2023	20.64	21.25	20.64	20.99	1,766,769	+0.35(+1.70%)
Sep 27, 2023	19.97	20.73	19.94	20.64	2,384,916	+0.78(+3.93%)
Sep 26, 2023	19.91	20.16	19.82	19.86	1,542,866	-0.30(-1.49%)
Sep 25, 2023	19.76	20.38	20.13	20.16	3,106,348	+0.27(+1.36%)
Sep 22, 2023	20.35	20.36	19.79	19.89	3,859,151	-0.19(-0.95%)
Sep 21, 2023	20.00	20.49	19.97	20.08	2,601,262	-0.17(-0.84%)
Sep 20, 2023	20.49	20.73	20.24	20.25	2,011,890	-0.15(-0.74%)
Sep 19, 2023	20.60	20.73	20.34	20.40	3,091,770	-0.36(-1.73%)
Sep 18, 2023	21.05	21.41	20.55	20.76	2,899,639	-0.46(-2.17%)
Sep 15, 2023	21.48	21.77	21.11	21.22	4,837,591	-0.26(-1.21%)
Sep 14, 2023	21.44	21.73	21.20	21.48	2,952,182	-0.05(-0.23%)
Sep 13, 2023	21.97	22.10	21.45	21.53	3,365,971	-0.50(-2.27%)
Sep 12, 2023	22.53	22.81	21.92	22.03	3,383,500	-0.67(-2.95%)
Sep 11, 2023	22.81	23.15	22.61	22.70	2,836,888	+0.01(+0.04%)
Sep 08, 2023	23.57	23.72	22.49	22.69	2,646,064	-0.88(-3.73%)
Sep 07, 2023	23.68	23.97	23.41	23.57	1,901,692	-0.49(-2.04%)
Sep 06, 2023	24.14	24.50	23.75	24.06	1,834,169	-0.13(-0.54%)
Sep 05, 2023	24.07	24.68	23.75	24.19	2,394,467	-0.17(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.