Indicators

Hims & Hers Health Inc (NY: HIMS )

14.57 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.420	6.540	6.240	6.290	2,028,152	-0.07(-1.10%)
Sep 28, 2023	6.250	6.390	6.240	6.360	1,804,154	+0.14(+2.25%)
Sep 27, 2023	6.270	6.319	6.080	6.220	1,268,459	+0.06(+0.97%)
Sep 26, 2023	6.050	6.235	6.020	6.160	1,170,219	+0.05(+0.82%)
Sep 25, 2023	5.950	6.200	6.100	6.110	1,557,653	+0.10(+1.66%)
Sep 22, 2023	6.150	6.160	6.010	6.010	1,287,161	-0.10(-1.64%)
Sep 21, 2023	6.080	6.175	6.040	6.110	1,601,306	-0.08(-1.29%)
Sep 20, 2023	6.270	6.370	6.190	6.190	1,291,029	-0.05(-0.80%)
Sep 19, 2023	6.310	6.360	6.170	6.240	1,522,945	-0.10(-1.58%)
Sep 18, 2023	6.300	6.435	6.230	6.340	2,149,521	+0.03(+0.48%)
Sep 15, 2023	6.300	6.375	6.170	6.310	4,147,289	+0.01(+0.16%)
Sep 14, 2023	6.470	6.470	6.240	6.300	2,498,426	-0.06(-0.94%)
Sep 13, 2023	6.450	6.510	6.230	6.360	3,223,728	-0.10(-1.55%)
Sep 12, 2023	6.500	6.610	6.430	6.460	1,904,486	-0.07(-1.07%)
Sep 11, 2023	6.570	6.685	6.510	6.530	2,020,834	+0.00(+0.00%)
Sep 08, 2023	6.750	6.750	6.520	6.530	2,360,571	-0.23(-3.40%)
Sep 07, 2023	6.790	6.830	6.670	6.760	2,000,118	-0.15(-2.17%)
Sep 06, 2023	6.900	6.940	6.770	6.910	1,320,447	+0.02(+0.29%)
Sep 05, 2023	6.810	6.950	6.645	6.890	2,310,844	+0.04(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.