Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.350 -0.050 (-3.57%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.640 3.770 3.540 3.550 8,321,551 -0.14(-3.79%)
Sep 29, 2022 3.860 3.935 3.650 3.690 7,788,215 -0.27(-6.82%)
Sep 28, 2022 3.860 4.040 3.750 3.960 10,798,290 +0.16(+4.21%)
Sep 27, 2022 3.960 4.100 3.780 3.800 10,529,868 +0.02(+0.53%)
Sep 26, 2022 4.150 4.350 3.780 3.780 13,871,775 -0.45(-10.64%)
Sep 23, 2022 4.090 4.340 3.980 4.230 16,701,492 +0.31(+7.91%)
Sep 22, 2022 4.320 4.370 3.910 3.920 10,396,117 -0.45(-10.30%)
Sep 21, 2022 4.330 4.640 4.210 4.370 10,708,300 +0.06(+1.39%)
Sep 20, 2022 4.620 4.670 4.270 4.310 9,936,487 -0.44(-9.26%)
Sep 19, 2022 4.350 4.810 4.330 4.750 9,944,251 +0.29(+6.50%)
Sep 16, 2022 4.840 4.860 4.430 4.460 12,187,946 -0.55(-10.98%)
Sep 15, 2022 5.000 5.240 4.810 5.010 18,254,700 -0.11(-2.15%)
Sep 14, 2022 4.640 5.160 4.400 5.120 20,949,604 +0.51(+11.06%)
Sep 13, 2022 4.490 4.756 4.360 4.610 18,926,704 -0.21(-4.36%)
Sep 12, 2022 4.500 5.010 4.470 4.820 22,216,976 +0.39(+8.80%)
Sep 09, 2022 3.900 4.460 3.890 4.430 14,297,520 +0.58(+15.06%)
Sep 08, 2022 3.570 3.975 3.530 3.850 12,132,623 +0.15(+4.05%)
Sep 07, 2022 3.570 3.800 3.450 3.700 12,931,081 +0.07(+1.93%)
Sep 06, 2022 3.470 3.655 3.260 3.630 13,114,003 +0.25(+7.40%)
Sep 02, 2022 3.590 3.590 3.320 3.380 9,093,076 -0.14(-3.98%)
Sep 01, 2022 3.590 3.590 3.390 3.520 10,609,031 -0.10(-2.76%)
Aug 31, 2022 3.610 3.675 3.500 3.620 9,557,554 +0.08(+2.26%)
Aug 30, 2022 3.710 3.800 3.430 3.540 9,417,490 -0.11(-3.01%)
Aug 29, 2022 3.540 3.820 3.520 3.650 9,763,991 +0.01(+0.27%)
Aug 26, 2022 3.880 3.980 3.590 3.640 11,508,449 -0.25(-6.43%)
Aug 25, 2022 4.030 4.145 3.840 3.890 12,693,327 -0.11(-2.75%)
Aug 24, 2022 4.020 4.288 3.930 4.000 14,244,782 +0.03(+0.76%)
Aug 23, 2022 4.230 4.290 3.910 3.970 11,762,900 -0.11(-2.70%)
Aug 22, 2022 4.100 4.220 3.910 4.080 11,961,347 -0.27(-6.21%)
Aug 19, 2022 4.540 4.660 4.170 4.350 18,684,704 -0.42(-8.81%)
Aug 18, 2022 5.400 5.480 4.714 4.770 25,742,620 -0.59(-11.01%)
Aug 17, 2022 6.830 6.900 5.234 5.360 77,462,928 -0.99(-15.59%)
Aug 16, 2022 4.360 8.140 4.320 6.350 167,762,608 +1.97(+44.98%)
Aug 15, 2022 4.240 4.520 4.205 4.380 12,035,478 +0.03(+0.69%)
Aug 12, 2022 4.540 4.550 4.110 4.350 17,205,590 -0.07(-1.58%)
Aug 11, 2022 3.980 4.600 3.910 4.420 25,959,188 +0.58(+15.10%)
Aug 10, 2022 3.790 3.890 3.650 3.840 10,547,525 +0.22(+6.08%)
Aug 09, 2022 3.790 3.840 3.510 3.620 11,976,954 -0.31(-7.89%)
Aug 08, 2022 3.580 4.040 3.510 3.930 31,132,252 +0.46(+13.26%)
Aug 05, 2022 3.290 3.740 2.930 3.470 38,765,692 +0.50(+16.84%)
Aug 04, 2022 2.940 3.000 2.840 2.970 16,716,032 +0.05(+1.71%)
Aug 03, 2022 2.760 2.980 2.750 2.920 13,168,122 +0.24(+8.96%)
Aug 02, 2022 2.460 2.730 2.460 2.680 16,796,176 +0.18(+7.20%)
Aug 01, 2022 2.490 2.590 2.425 2.500 6,865,877 -0.01(-0.40%)
Jul 29, 2022 2.450 2.510 2.390 2.510 6,524,866 -0.04(-1.57%)
Jul 28, 2022 2.420 2.550 2.380 2.550 7,716,283 +0.07(+2.82%)
Jul 27, 2022 2.440 2.500 2.370 2.480 7,902,123 +0.11(+4.64%)
Jul 26, 2022 2.460 2.470 2.350 2.370 8,284,930 -0.12(-4.82%)
Jul 25, 2022 2.560 2.570 2.420 2.490 11,370,926 -0.07(-2.73%)
Jul 22, 2022 2.730 2.865 2.550 2.560 9,090,571 -0.23(-8.24%)
Jul 21, 2022 2.800 2.860 2.730 2.790 10,580,496 -0.07(-2.45%)
Jul 20, 2022 2.740 3.080 2.740 2.860 14,661,814 +0.12(+4.38%)
Jul 19, 2022 2.600 2.805 2.545 2.740 10,316,848 +0.22(+8.73%)
Jul 18, 2022 2.560 2.675 2.510 2.520 8,481,024 +0.01(+0.40%)
Jul 15, 2022 2.530 2.557 2.390 2.510 9,560,193 +0.04(+1.62%)
Jul 14, 2022 2.520 2.560 2.415 2.470 7,411,829 -0.10(-3.89%)
Jul 13, 2022 2.520 2.650 2.420 2.570 7,199,390 -0.04(-1.53%)
Jul 12, 2022 2.590 2.610 2.450 2.610 8,987,611 +0.05(+1.95%)
Jul 11, 2022 2.760 2.770 2.510 2.560 8,984,273 -0.26(-9.22%)
Jul 08, 2022 2.770 2.970 2.740 2.820 7,477,826 -0.03(-1.05%)
Jul 07, 2022 2.550 2.860 2.490 2.850 10,191,758 +0.33(+13.10%)
Jul 06, 2022 2.660 2.810 2.520 2.520 6,865,874 -0.15(-5.62%)
Jul 05, 2022 2.400 2.670 2.318 2.670 9,181,606 +0.20(+8.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.