Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

794.76 -0.52 (-0.07%)
Streaming Delayed Price Updated: 2:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 549.09 553.95 544.25 549.41 623,765 +7.20(+1.33%)
Sep 29, 2022 548.46 551.23 539.55 542.22 565,897 -14.59(-2.62%)
Sep 28, 2022 553.85 559.03 544.25 556.81 538,116 +8.51(+1.55%)
Sep 27, 2022 563.94 573.36 548.13 548.30 516,477 -13.42(-2.39%)
Sep 26, 2022 570.02 574.74 556.38 561.73 681,606 -11.15(-1.95%)
Sep 23, 2022 577.39 578.30 570.05 572.87 965,334 -15.58(-2.65%)
Sep 22, 2022 596.78 596.99 587.77 588.45 542,866 -10.57(-1.76%)
Sep 21, 2022 602.16 611.88 597.72 599.02 582,899 +3.57(+0.60%)
Sep 20, 2022 600.73 600.83 589.50 595.45 959,714 -9.14(-1.51%)
Sep 19, 2022 598.40 605.56 591.32 604.58 744,328 +1.17(+0.19%)
Sep 16, 2022 597.89 604.79 591.20 603.41 848,659 +8.14(+1.37%)
Sep 15, 2022 603.92 606.04 591.41 595.27 414,393 -10.01(-1.65%)
Sep 14, 2022 612.30 614.50 600.47 605.28 347,113 -9.26(-1.51%)
Sep 13, 2022 629.78 630.78 613.51 614.54 395,246 -28.20(-4.39%)
Sep 12, 2022 635.42 646.10 635.18 642.74 324,858 +7.32(+1.15%)
Sep 09, 2022 627.12 637.65 626.68 635.42 223,353 +6.75(+1.07%)
Sep 08, 2022 618.16 630.24 618.16 628.67 273,140 +3.57(+0.57%)
Sep 07, 2022 612.67 626.61 609.55 625.10 329,135 +14.84(+2.43%)
Sep 06, 2022 606.55 614.64 604.34 610.26 296,404 +0.66(+0.11%)
Sep 02, 2022 630.40 633.07 607.92 609.60 393,573 -21.38(-3.39%)
Sep 01, 2022 625.91 632.55 619.94 630.99 324,296 -3.93(-0.62%)
Aug 31, 2022 643.05 649.25 633.40 634.92 510,346 +1.43(+0.23%)
Aug 30, 2022 639.11 644.49 631.38 633.49 289,761 -3.32(-0.52%)
Aug 29, 2022 640.25 646.00 636.36 636.81 246,203 -11.02(-1.70%)
Aug 26, 2022 665.98 666.21 646.50 647.83 377,006 -18.15(-2.73%)
Aug 25, 2022 654.33 666.82 650.19 665.98 426,864 +17.44(+2.69%)
Aug 24, 2022 647.08 655.61 643.38 648.54 361,972 +3.56(+0.55%)
Aug 23, 2022 645.45 649.56 639.54 644.97 417,047 -7.31(-1.12%)
Aug 22, 2022 668.85 670.82 651.31 652.28 437,664 -20.71(-3.08%)
Aug 19, 2022 680.50 680.50 670.50 672.99 317,686 -4.47(-0.66%)
Aug 18, 2022 686.06 689.24 671.47 677.47 288,327 -5.29(-0.78%)
Aug 17, 2022 675.91 688.65 675.91 682.76 234,003 -4.97(-0.72%)
Aug 16, 2022 681.08 692.14 678.03 687.72 316,824 +0.34(+0.05%)
Aug 15, 2022 677.05 690.51 676.46 687.38 345,407 +9.84(+1.45%)
Aug 12, 2022 668.66 677.68 663.64 677.55 329,582 +14.67(+2.21%)
Aug 11, 2022 677.15 680.10 659.95 662.88 368,271 -19.38(-2.84%)
Aug 10, 2022 677.56 683.74 672.32 682.26 464,058 +11.26(+1.68%)
Aug 09, 2022 672.17 673.18 667.17 671.00 421,701 +0.70(+0.10%)
Aug 08, 2022 678.99 684.69 668.59 670.29 435,210 -0.47(-0.07%)
Aug 05, 2022 662.39 671.59 659.73 670.77 307,483 +0.49(+0.07%)
Aug 04, 2022 673.16 673.16 661.67 670.28 346,314 +0.81(+0.12%)
Aug 03, 2022 663.30 673.26 663.30 669.47 424,690 +7.16(+1.08%)
Aug 02, 2022 665.94 672.42 656.75 662.30 416,557 -5.50(-0.82%)
Aug 01, 2022 676.11 676.11 663.14 667.80 373,503 -8.95(-1.32%)
Jul 29, 2022 677.71 688.05 672.00 676.76 545,664 -7.28(-1.06%)
Jul 28, 2022 652.97 684.87 649.26 684.04 1,208,707 +56.83(+9.06%)
Jul 27, 2022 622.14 628.41 617.36 627.20 400,939 +10.11(+1.64%)
Jul 26, 2022 622.88 625.58 611.71 617.10 351,994 -7.48(-1.20%)
Jul 25, 2022 625.30 631.98 620.68 624.58 300,083 -4.13(-0.66%)
Jul 22, 2022 630.64 639.27 624.25 628.71 294,245 +3.45(+0.55%)
Jul 21, 2022 619.42 625.46 612.58 625.26 368,537 +12.32(+2.01%)
Jul 20, 2022 614.89 623.85 609.70 612.94 346,102 +0.00(+0.00%)
Jul 19, 2022 600.36 613.27 596.60 612.94 396,989 +21.55(+3.64%)
Jul 18, 2022 601.32 602.39 589.41 591.39 376,315 -4.60(-0.77%)
Jul 15, 2022 596.93 604.16 590.91 595.99 460,341 +7.52(+1.28%)
Jul 14, 2022 594.98 598.59 586.98 588.47 377,358 -13.42(-2.23%)
Jul 13, 2022 597.59 609.42 592.73 601.89 408,469 -2.27(-0.38%)
Jul 12, 2022 619.25 623.73 599.55 604.16 432,445 -18.33(-2.94%)
Jul 11, 2022 625.08 628.67 614.00 622.49 244,402 -3.09(-0.49%)
Jul 08, 2022 631.03 636.02 621.73 625.58 329,772 -9.83(-1.55%)
Jul 07, 2022 643.35 648.85 632.36 635.41 436,464 -1.72(-0.27%)
Jul 06, 2022 642.60 648.78 635.27 637.13 569,275 -4.45(-0.69%)
Jul 05, 2022 639.58 639.58 622.09 641.58 532,400 -5.64(-0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.