Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cricut Inc Cl A (NQ: CRCT )

6.950 -0.110 (-1.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.331 8.518 8.108 8.242 98,505 -0.16(-1.91%)
Sep 29, 2022 8.242 8.411 8.099 8.402 176,294 -0.07(-0.84%)
Sep 28, 2022 8.010 8.500 8.028 8.473 161,986 +0.47(+5.90%)
Sep 27, 2022 7.895 8.340 7.895 8.001 274,616 +0.21(+2.74%)
Sep 26, 2022 7.512 7.841 7.467 7.788 267,632 +0.30(+4.04%)
Sep 23, 2022 7.450 7.619 7.325 7.485 192,960 -0.12(-1.64%)
Sep 22, 2022 7.699 7.699 7.414 7.610 215,113 -0.05(-0.70%)
Sep 21, 2022 7.672 7.912 7.619 7.663 145,326 -0.03(-0.35%)
Sep 20, 2022 7.521 7.717 7.334 7.690 124,085 +0.01(+0.12%)
Sep 19, 2022 7.823 7.823 7.343 7.681 209,362 -0.22(-2.82%)
Sep 16, 2022 7.147 7.912 7.122 7.903 445,147 +0.37(+4.96%)
Sep 15, 2022 7.432 7.797 7.432 7.530 206,603 -0.04(-0.59%)
Sep 14, 2022 7.450 7.645 7.441 7.574 155,167 +0.13(+1.79%)
Sep 13, 2022 7.236 7.619 6.666 7.441 255,471 -0.17(-2.22%)
Sep 12, 2022 7.174 7.636 7.174 7.610 245,437 +0.48(+6.74%)
Sep 09, 2022 6.782 7.289 6.613 7.129 243,803 +0.36(+5.26%)
Sep 08, 2022 6.542 6.924 6.391 6.773 268,042 +0.12(+1.74%)
Sep 07, 2022 5.839 6.666 5.670 6.657 260,921 +0.85(+14.55%)
Sep 06, 2022 5.794 5.830 5.652 5.812 257,304 -0.03(-0.46%)
Sep 02, 2022 5.634 5.856 5.466 5.839 146,803 +0.22(+3.96%)
Sep 01, 2022 5.483 5.696 5.358 5.616 181,905 +0.06(+1.12%)
Aug 31, 2022 5.616 5.634 5.465 5.554 122,403 -0.01(-0.16%)
Aug 30, 2022 5.598 5.732 5.496 5.563 142,083 -0.04(-0.64%)
Aug 29, 2022 5.518 5.723 5.518 5.598 146,926 +0.00(+0.00%)
Aug 26, 2022 5.892 5.954 5.576 5.598 198,332 -0.27(-4.55%)
Aug 25, 2022 5.776 5.932 5.607 5.865 241,817 +0.12(+2.17%)
Aug 24, 2022 5.803 6.186 5.732 5.741 137,272 -0.04(-0.62%)
Aug 23, 2022 5.607 6.068 5.607 5.776 178,612 +0.10(+1.72%)
Aug 22, 2022 5.554 5.767 5.492 5.678 355,274 +0.04(+0.79%)
Aug 19, 2022 6.230 6.337 5.607 5.634 443,972 -0.63(-10.09%)
Aug 18, 2022 6.844 6.913 6.248 6.266 277,135 -0.70(-10.09%)
Aug 17, 2022 6.969 7.040 6.791 6.969 112,877 -0.03(-0.38%)
Aug 16, 2022 6.684 7.183 6.657 6.996 531,357 +0.23(+3.42%)
Aug 15, 2022 6.284 6.844 6.277 6.764 173,965 +0.42(+6.59%)
Aug 12, 2022 6.106 6.382 5.963 6.346 244,942 +0.23(+3.78%)
Aug 11, 2022 6.204 6.390 5.919 6.115 280,640 -0.17(-2.69%)
Aug 10, 2022 6.230 6.471 5.723 6.284 233,051 +0.45(+7.79%)
Aug 09, 2022 6.408 6.497 5.794 5.830 210,123 -0.61(-9.53%)
Aug 08, 2022 6.408 6.462 6.284 6.444 213,123 +0.05(+0.84%)
Aug 05, 2022 6.319 6.497 6.239 6.390 114,368 -0.04(-0.69%)
Aug 04, 2022 6.577 6.586 6.417 6.435 68,905 -0.06(-0.96%)
Aug 03, 2022 6.266 6.600 6.257 6.497 172,252 +0.24(+3.84%)
Aug 02, 2022 6.088 6.568 6.088 6.257 215,955 +0.09(+1.44%)
Aug 01, 2022 5.990 6.275 5.856 6.168 158,414 +0.17(+2.82%)
Jul 29, 2022 5.981 6.008 5.821 5.999 95,165 +0.02(+0.30%)
Jul 28, 2022 6.088 6.138 5.910 5.981 39,688 -0.14(-2.33%)
Jul 27, 2022 6.159 6.293 6.039 6.123 137,284 +0.06(+1.03%)
Jul 26, 2022 6.141 6.204 6.017 6.061 95,390 -0.25(-3.95%)
Jul 25, 2022 6.373 6.373 6.123 6.310 95,635 -0.02(-0.28%)
Jul 22, 2022 6.542 6.542 6.328 6.328 85,292 -0.16(-2.47%)
Jul 21, 2022 6.426 6.577 6.355 6.488 112,034 +0.07(+1.11%)
Jul 20, 2022 6.319 6.755 6.257 6.417 120,491 +0.19(+3.00%)
Jul 19, 2022 6.043 6.364 5.830 6.230 160,225 +0.21(+3.55%)
Jul 18, 2022 6.301 6.435 5.981 6.017 192,439 -0.28(-4.38%)
Jul 15, 2022 6.168 6.293 6.003 6.293 152,387 +0.14(+2.32%)
Jul 14, 2022 5.848 6.186 5.732 6.150 148,963 +0.05(+0.88%)
Jul 13, 2022 5.767 6.159 5.714 6.097 115,746 +0.25(+4.26%)
Jul 12, 2022 5.794 5.919 5.772 5.848 87,968 +0.02(+0.31%)
Jul 11, 2022 6.070 6.070 5.785 5.830 117,935 -0.37(-6.03%)
Jul 08, 2022 6.195 6.346 6.052 6.204 109,484 -0.05(-0.85%)
Jul 07, 2022 6.061 6.275 5.767 6.257 206,890 +0.25(+4.15%)
Jul 06, 2022 5.750 6.034 5.456 6.008 209,326 +0.22(+3.85%)
Jul 05, 2022 5.322 5.812 5.260 5.785 117,671 +0.31(+5.69%)
Jul 01, 2022 5.402 5.576 5.376 5.474 153,751 +0.01(+0.16%)
Jun 30, 2022 5.554 5.572 5.305 5.465 122,903 -0.10(-1.76%)
Jun 29, 2022 5.474 5.563 5.305 5.563 183,928 +0.10(+1.79%)
Jun 28, 2022 5.723 5.932 5.429 5.465 147,509 -0.30(-5.25%)
Jun 27, 2022 5.874 5.901 5.652 5.767 104,704 -0.09(-1.52%)
Jun 24, 2022 5.856 6.088 5.776 5.856 203,374 +0.07(+1.23%)
Jun 23, 2022 5.741 5.999 5.607 5.785 103,740 +0.10(+1.72%)
Jun 22, 2022 5.661 5.848 5.509 5.687 242,331 +0.04(+0.63%)
Jun 21, 2022 5.741 6.026 5.558 5.652 290,396 +0.06(+1.11%)
Jun 17, 2022 5.670 5.919 5.545 5.589 754,184 +0.03(+0.48%)
Jun 16, 2022 5.563 5.572 5.233 5.563 385,134 -0.21(-3.70%)
Jun 15, 2022 5.848 5.945 5.536 5.776 420,150 -0.19(-3.13%)
Jun 14, 2022 5.865 6.052 5.759 5.963 182,004 +0.11(+1.82%)
Jun 13, 2022 5.892 6.177 5.785 5.856 406,604 -0.39(-6.27%)
Jun 10, 2022 6.497 6.649 6.097 6.248 380,608 -0.35(-5.26%)
Jun 09, 2022 6.960 6.978 6.595 6.595 134,378 -0.37(-5.36%)
Jun 08, 2022 6.951 7.094 6.809 6.969 123,349 +0.06(+0.90%)
Jun 07, 2022 6.782 7.027 6.747 6.907 174,215 -0.02(-0.26%)
Jun 06, 2022 7.031 7.040 6.782 6.924 147,830 +0.09(+1.30%)
Jun 03, 2022 7.236 7.289 6.827 6.835 143,064 -0.42(-5.77%)
Jun 02, 2022 6.924 7.432 6.924 7.254 167,162 +0.36(+5.16%)
Jun 01, 2022 7.289 7.471 6.898 6.898 142,334 -0.35(-4.79%)
May 31, 2022 6.800 7.423 6.764 7.245 656,849 +0.20(+2.78%)
May 27, 2022 6.675 7.120 6.568 7.049 440,039 +0.33(+4.90%)
May 26, 2022 6.488 6.871 6.424 6.720 425,700 +0.32(+5.01%)
May 25, 2022 6.052 6.533 5.830 6.399 1,511,922 +0.43(+7.15%)
May 24, 2022 7.209 7.378 5.914 5.972 988,306 -1.51(-20.21%)
May 23, 2022 7.432 7.610 7.151 7.485 408,604 +0.05(+0.72%)
May 20, 2022 7.806 7.823 7.218 7.432 390,280 -0.30(-3.91%)
May 19, 2022 7.280 7.806 7.165 7.734 443,559 +0.38(+5.21%)
May 18, 2022 7.565 8.010 7.147 7.352 527,994 -0.54(-6.88%)
May 17, 2022 7.877 8.064 7.525 7.895 759,725 +0.04(+0.45%)
May 16, 2022 8.722 8.722 7.859 7.859 371,571 -0.86(-9.90%)
May 13, 2022 9.345 9.345 8.598 8.722 563,439 -0.54(-5.86%)
May 12, 2022 8.179 9.684 8.010 9.265 611,483 +0.83(+9.81%)
May 11, 2022 8.820 8.883 8.037 8.438 394,252 -0.33(-3.76%)
May 10, 2022 10.23 10.25 8.099 8.767 1,038,916 -1.17(-11.74%)
May 09, 2022 10.38 10.67 9.675 9.933 366,497 -0.75(-7.00%)
May 06, 2022 10.86 10.97 10.40 10.68 474,681 -0.15(-1.40%)
May 05, 2022 11.42 11.42 10.66 10.83 352,942 -0.45(-3.95%)
May 04, 2022 11.54 11.58 10.90 11.28 363,270 -0.40(-3.43%)
May 03, 2022 10.95 11.89 10.95 11.68 249,507 +0.65(+5.89%)
May 02, 2022 10.37 11.03 10.35 11.03 196,696 +0.69(+6.63%)
Apr 29, 2022 11.04 11.26 10.29 10.34 239,445 -0.82(-7.34%)
Apr 28, 2022 11.21 11.34 10.77 11.16 148,722 +0.29(+2.70%)
Apr 27, 2022 11.34 11.61 10.64 10.87 177,910 -0.49(-4.31%)
Apr 26, 2022 11.68 11.68 11.13 11.36 166,861 -0.27(-2.30%)
Apr 25, 2022 11.31 11.76 10.89 11.62 292,169 +0.28(+2.43%)
Apr 22, 2022 11.90 12.02 10.96 11.35 358,413 -0.67(-5.56%)
Apr 21, 2022 12.78 12.79 11.99 12.02 218,213 -0.34(-2.74%)
Apr 20, 2022 12.34 12.63 12.23 12.35 253,966 -0.04(-0.36%)
Apr 19, 2022 11.99 12.54 11.76 12.40 246,984 +0.42(+3.49%)
Apr 18, 2022 12.03 12.10 11.74 11.98 196,640 +0.02(+0.15%)
Apr 14, 2022 11.96 12.14 11.83 11.96 236,534 -0.01(-0.07%)
Apr 13, 2022 11.85 12.10 11.70 11.97 243,144 +0.25(+2.13%)
Apr 12, 2022 11.84 12.04 11.55 11.72 164,915 -0.03(-0.23%)
Apr 11, 2022 11.85 12.09 11.75 11.75 185,896 -0.20(-1.71%)
Apr 08, 2022 12.02 12.10 11.81 11.95 158,132 +0.02(+0.15%)
Apr 07, 2022 12.05 12.36 11.86 11.94 253,158 -0.10(-0.81%)
Apr 06, 2022 11.92 12.20 11.63 12.03 302,107 -0.09(-0.73%)
Apr 05, 2022 12.16 12.37 11.96 12.12 251,906 +0.10(+0.81%)
Apr 04, 2022 11.84 12.42 11.74 12.02 312,742 +0.18(+1.50%)
Apr 01, 2022 11.69 11.93 11.58 11.85 268,162 +0.20(+1.68%)
Mar 31, 2022 11.60 12.40 11.48 11.65 458,099 -0.02(-0.15%)
Mar 30, 2022 11.13 11.70 11.06 11.67 281,909 +0.57(+5.13%)
Mar 29, 2022 10.75 11.22 10.75 11.10 171,161 +0.42(+3.92%)
Mar 28, 2022 10.76 10.89 10.58 10.68 166,668 +0.17(+1.61%)
Mar 25, 2022 10.85 10.96 10.34 10.51 239,425 -0.30(-2.80%)
Mar 24, 2022 11.29 11.50 10.77 10.81 234,753 -0.53(-4.71%)
Mar 23, 2022 10.91 11.56 10.71 11.35 524,453 +0.49(+4.51%)
Mar 22, 2022 10.54 11.14 10.44 10.86 322,068 +0.26(+2.43%)
Mar 21, 2022 11.35 11.49 10.55 10.60 315,538 -0.69(-6.15%)
Mar 18, 2022 10.11 11.52 10.11 11.29 753,129 +0.98(+9.49%)
Mar 17, 2022 9.817 10.36 9.719 10.32 751,146 +0.47(+4.79%)
Mar 16, 2022 9.612 10.21 9.612 9.844 878,491 +0.25(+2.60%)
Mar 15, 2022 9.158 9.657 9.158 9.595 295,950 +0.34(+3.65%)
Mar 14, 2022 9.959 9.959 9.158 9.256 472,716 -0.27(-2.80%)
Mar 11, 2022 9.862 10.16 9.265 9.523 650,471 -0.27(-2.73%)
Mar 10, 2022 10.18 10.68 9.710 9.790 980,996 -0.54(-5.25%)
Mar 09, 2022 8.589 10.41 8.553 10.33 4,074,867 -2.07(-16.71%)
Mar 08, 2022 12.42 12.86 12.12 12.41 710,242 -0.06(-0.50%)
Mar 07, 2022 12.88 13.14 12.42 12.47 413,533 -0.44(-3.38%)
Mar 04, 2022 13.77 13.92 12.74 12.91 459,060 -1.02(-7.35%)
Mar 03, 2022 14.49 14.89 13.88 13.93 204,481 -0.45(-3.10%)
Mar 02, 2022 14.19 14.64 14.19 14.37 228,141 +0.15(+1.06%)
Mar 01, 2022 14.62 15.18 14.13 14.22 342,988 -0.67(-4.48%)
Feb 28, 2022 14.67 15.08 14.46 14.89 415,239 +0.45(+3.14%)
Feb 25, 2022 15.26 15.26 14.39 14.44 598,669 -0.80(-5.26%)
Feb 24, 2022 14.26 15.39 14.12 15.24 341,135 +0.10(+0.65%)
Feb 23, 2022 15.42 15.58 14.92 15.14 178,981 +0.10(+0.65%)
Feb 22, 2022 16.12 16.32 14.95 15.04 363,801 -1.23(-7.55%)
Feb 18, 2022 16.27 0 -1.11(-6.40%)
Feb 17, 2022 17.66 17.99 17.13 17.38 181,659 -0.71(-3.93%)
Feb 16, 2022 18.05 18.40 17.75 18.09 133,414 +0.10(+0.54%)
Feb 15, 2022 17.46 18.10 17.46 18.00 210,964 +0.61(+3.53%)
Feb 14, 2022 17.64 17.96 17.12 17.38 175,101 -0.23(-1.31%)
Feb 11, 2022 18.00 18.11 17.38 17.61 138,848 -0.28(-1.54%)
Feb 10, 2022 17.88 18.51 17.65 17.89 139,556 -0.32(-1.76%)
Feb 09, 2022 17.91 18.53 17.91 18.21 236,257 +0.28(+1.54%)
Feb 08, 2022 17.38 18.21 17.20 17.93 177,275 +0.59(+3.39%)
Feb 07, 2022 16.71 17.46 16.32 17.35 150,205 +0.48(+2.85%)
Feb 04, 2022 16.26 17.03 16.04 16.87 158,619 +0.64(+3.95%)
Feb 03, 2022 16.41 16.18 16.23 378,892 -0.37(-2.25%)
Feb 02, 2022 17.32 17.63 16.47 16.60 314,759 -0.73(-4.21%)
Feb 01, 2022 17.65 18.24 17.00 17.33 439,992 -0.28(-1.57%)
Jan 31, 2022 17.04 17.60 216,091 +0.71(+4.21%)
Jan 28, 2022 16.81 17.26 16.26 16.89 222,268 -0.02(-0.11%)
Jan 27, 2022 17.66 17.73 16.55 16.91 187,195 -0.61(-3.46%)
Jan 26, 2022 18.17 18.20 17.44 17.52 371,237 -0.20(-1.16%)
Jan 25, 2022 17.43 18.13 17.27 17.72 240,662 -0.15(-0.85%)
Jan 24, 2022 16.11 17.98 15.64 17.87 874,446 +0.81(+4.75%)
Jan 21, 2022 18.68 18.68 16.88 17.06 434,878 -1.10(-6.08%)
Jan 20, 2022 18.65 18.83 17.66 18.17 292,142 -0.04(-0.24%)
Jan 19, 2022 17.89 19.25 17.89 18.21 857,181 +0.19(+1.04%)
Jan 18, 2022 19.30 19.31 17.70 18.02 1,003,767 -1.93(-9.68%)
Jan 14, 2022 19.95 0 +0.28(+1.45%)
Jan 13, 2022 19.86 20.03 19.42 19.67 186,602 -0.33(-1.65%)
Jan 12, 2022 20.36 20.52 19.94 20.00 218,969 -0.34(-1.66%)
Jan 11, 2022 20.84 21.00 20.16 20.34 862,227 -0.53(-2.52%)
Jan 10, 2022 20.26 20.96 19.47 20.86 345,876 +0.06(+0.30%)
Jan 07, 2022 20.48 20.91 20.45 20.80 249,976 +0.06(+0.30%)
Jan 06, 2022 19.90 20.77 19.40 20.74 455,584 +0.65(+3.23%)
Jan 05, 2022 20.36 20.78 19.85 20.09 312,647 -0.56(-2.72%)
Jan 04, 2022 19.96 20.95 19.93 20.65 410,040 +0.91(+4.60%)
Jan 03, 2022 19.83 19.85 19.08 19.74 181,626 +0.08(+0.41%)
Dec 31, 2021 19.67 20.11 19.43 19.66 157,566 +0.01(+0.05%)
Dec 30, 2021 19.07 19.93 18.78 19.65 276,690 +0.47(+2.46%)
Dec 29, 2021 20.29 20.29 19.02 19.18 288,373 -1.17(-5.77%)
Dec 28, 2021 20.52 20.84 20.16 20.36 334,100 -0.20(-0.95%)
Dec 27, 2021 20.90 20.92 20.30 20.55 145,835 -0.33(-1.58%)
Dec 23, 2021 21.02 21.08 20.47 20.88 220,537 +0.30(+1.47%)
Dec 22, 2021 20.29 20.72 20.01 20.58 188,693 +0.46(+2.30%)
Dec 21, 2021 20.77 20.85 19.93 20.11 469,767 -0.36(-1.78%)
Dec 20, 2021 20.83 21.08 20.20 20.48 457,115 -0.77(-3.60%)
Dec 17, 2021 20.68 21.65 20.14 21.25 1,152,926 +0.18(+0.84%)
Dec 16, 2021 21.20 22.00 20.69 21.07 418,303 -0.12(-0.59%)
Dec 15, 2021 21.35 21.36 20.34 21.19 692,771 +0.09(+0.42%)
Dec 14, 2021 20.59 21.64 20.33 21.10 672,515 +0.19(+0.89%)
Dec 13, 2021 21.11 21.80 20.36 20.92 375,427 -0.29(-1.39%)
Dec 10, 2021 21.05 21.81 20.84 21.21 188,358 +0.20(+0.93%)
Dec 09, 2021 22.48 23.23 21.00 21.01 306,076 -1.79(-7.85%)
Dec 08, 2021 22.30 23.41 22.10 22.80 350,661 +0.90(+4.10%)
Dec 07, 2021 21.66 22.58 21.40 21.90 236,506 +0.54(+2.54%)
Dec 06, 2021 20.25 21.57 20.19 21.36 361,638 +1.02(+5.03%)
Dec 03, 2021 21.98 22.10 20.12 20.34 560,396 -1.31(-6.04%)
Dec 02, 2021 20.95 21.65 20.74 21.65 301,336 +0.45(+2.10%)
Dec 01, 2021 22.05 23.18 20.85 21.20 755,050 -1.02(-4.61%)
Nov 30, 2021 21.07 22.33 20.94 22.22 1,135,997 +0.86(+4.04%)
Nov 29, 2021 20.38 21.80 20.38 21.36 777,398 +0.42(+2.00%)
Nov 26, 2021 21.36 21.54 20.45 20.94 401,083 -0.04(-0.17%)
Nov 24, 2021 20.92 20.98 20.16 20.98 457,145 +0.10(+0.47%)
Nov 23, 2021 21.36 21.64 20.76 20.88 483,270 -0.93(-4.25%)
Nov 22, 2021 21.81 21.81 20.61 21.81 950,178 -0.16(-0.73%)
Nov 19, 2021 21.19 22.12 21.19 21.97 345,391 +0.61(+2.83%)
Nov 18, 2021 23.10 23.21 21.21 21.36 605,068 -1.77(-7.66%)
Nov 17, 2021 22.66 24.03 22.44 23.13 629,611 +0.47(+2.08%)
Nov 16, 2021 22.80 23.47 22.07 22.66 583,358 -0.21(-0.93%)
Nov 15, 2021 21.18 23.06 21.18 22.87 673,133 +1.25(+5.76%)
Nov 12, 2021 21.18 22.75 20.92 21.63 779,521 +0.58(+2.75%)
Nov 11, 2021 22.12 23.80 20.87 21.05 2,198,775 -4.67(-18.17%)
Nov 10, 2021 25.81 25.72 677,555 -0.98(-3.67%)
Nov 09, 2021 24.52 26.72 24.52 26.70 734,806 +2.20(+8.97%)
Nov 08, 2021 24.83 25.45 24.10 24.50 367,589 -0.39(-1.57%)
Nov 05, 2021 26.83 26.83 24.39 24.89 434,580 -1.33(-5.06%)
Nov 04, 2021 26.70 27.15 25.71 26.22 326,590 -0.46(-1.73%)
Nov 03, 2021 24.94 26.89 24.60 26.68 634,189 +1.78(+7.15%)
Nov 02, 2021 25.10 25.10 23.94 24.90 414,039 -0.18(-0.71%)
Nov 01, 2021 25.47 25.65 24.70 25.08 337,661 -0.13(-0.53%)
Oct 29, 2021 24.64 25.37 24.56 25.21 205,329 +0.63(+2.57%)
Oct 28, 2021 25.05 26.15 24.25 24.58 403,965 +0.27(+1.10%)
Oct 27, 2021 24.81 24.93 23.93 24.32 198,978 -0.24(-0.98%)
Oct 26, 2021 24.36 24.56 384,073 +0.38(+1.58%)
Oct 25, 2021 23.20 24.22 23.08 24.17 250,509 +1.00(+4.30%)
Oct 22, 2021 24.09 24.09 23.11 23.18 207,158 -1.11(-4.58%)
Oct 21, 2021 23.81 24.82 23.52 24.29 172,068 +0.44(+1.83%)
Oct 20, 2021 23.59 23.99 23.04 23.85 304,561 +0.32(+1.36%)
Oct 19, 2021 24.03 24.08 22.73 23.53 317,925 -0.09(-0.38%)
Oct 18, 2021 23.77 24.39 23.52 23.62 309,744 -0.03(-0.11%)
Oct 15, 2021 24.92 25.01 23.51 23.65 354,300 -1.18(-4.77%)
Oct 14, 2021 24.34 25.27 23.90 24.83 334,859 +0.80(+3.33%)
Oct 13, 2021 23.84 24.32 23.30 24.03 346,887 +0.30(+1.28%)
Oct 12, 2021 23.97 24.48 23.59 23.73 236,352 -0.03(-0.11%)
Oct 11, 2021 24.10 25.41 23.71 23.75 255,834 -0.37(-1.55%)
Oct 08, 2021 23.84 24.36 23.22 24.13 253,051 +0.35(+1.46%)
Oct 07, 2021 22.42 24.46 22.42 23.78 362,123 +1.61(+7.27%)
Oct 06, 2021 22.64 22.78 21.81 22.17 429,072 -0.93(-4.01%)
Oct 05, 2021 21.94 23.91 21.73 23.10 349,522 +1.37(+6.31%)
Oct 04, 2021 23.67 24.02 21.58 21.73 1,104,773 -2.05(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.