Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	21.86	24.27	21.85	22.23	4,437,432	-0.01(-0.04%)
Sep 29, 2022	22.45	22.84	21.71	22.24	3,101,904	-0.76(-3.30%)
Sep 28, 2022	21.54	23.33	21.10	23.00	4,000,558	+1.53(+7.13%)
Sep 27, 2022	21.01	22.47	20.94	21.47	5,080,012	+1.02(+4.99%)
Sep 26, 2022	20.45	21.50	19.96	20.45	4,220,173	-0.21(-1.02%)
Sep 23, 2022	21.33	21.84	20.39	20.66	3,541,126	-1.27(-5.79%)
Sep 22, 2022	22.91	23.60	21.69	21.93	3,900,926	-1.16(-5.02%)
Sep 21, 2022	23.87	24.86	22.84	23.09	5,555,489	-0.75(-3.15%)
Sep 20, 2022	25.16	26.25	23.80	23.84	5,999,850	-1.52(-5.99%)
Sep 19, 2022	23.86	25.38	23.70	25.36	3,990,445	+1.33(+5.53%)
Sep 16, 2022	24.81	24.84	23.51	24.03	6,645,867	-1.53(-5.99%)
Sep 15, 2022	24.80	26.41	24.50	25.56	5,437,779	+0.38(+1.51%)
Sep 14, 2022	25.25	25.25	23.87	25.18	5,054,484	-0.24(-0.94%)
Sep 13, 2022	26.00	27.00	25.01	25.42	8,330,313	-3.29(-11.46%)
Sep 12, 2022	25.29	28.92	25.21	28.71	9,895,515	+4.05(+16.42%)
Sep 09, 2022	24.32	25.66	23.05	24.66	9,725,741	+0.90(+3.79%)
Sep 08, 2022	22.55	24.80	21.42	23.76	27,782,600	+4.72(+24.79%)
Sep 07, 2022	18.72	19.16	18.12	19.04	5,849,445	+0.15(+0.79%)
Sep 06, 2022	18.21	19.19	18.18	18.89	4,459,597	+0.73(+4.02%)
Sep 02, 2022	18.21	19.28	17.86	18.16	3,200,151	+0.34(+1.91%)
Sep 01, 2022	18.57	18.58	17.04	17.82	3,338,518	-1.33(-6.95%)
Aug 31, 2022	19.36	19.67	18.57	19.15	2,256,789	+0.18(+0.95%)
Aug 30, 2022	19.08	19.44	18.52	18.97	2,456,255	+0.27(+1.44%)
Aug 29, 2022	19.16	19.63	18.34	18.70	3,048,000	-1.06(-5.36%)
Aug 26, 2022	19.87	20.17	18.53	19.76	3,649,267	-0.17(-0.85%)
Aug 25, 2022	20.04	20.40	19.43	19.93	2,532,187	+0.28(+1.42%)
Aug 24, 2022	19.73	20.31	19.58	19.65	2,046,802	-0.02(-0.10%)
Aug 23, 2022	20.22	21.25	19.63	19.67	2,267,752	-0.39(-1.94%)
Aug 22, 2022	21.45	21.45	19.59	20.06	4,694,321	-1.91(-8.69%)
Aug 19, 2022	24.22	24.33	21.70	21.97	4,123,329	-3.09(-12.33%)
Aug 18, 2022	25.38	25.42	24.64	25.06	1,554,708	-0.19(-0.75%)
Aug 17, 2022	25.87	26.25	24.80	25.25	2,178,206	-1.47(-5.50%)
Aug 16, 2022	27.33	27.33	25.52	26.72	1,927,763	-0.95(-3.43%)
Aug 15, 2022	27.99	29.18	27.44	27.67	2,050,009	-0.79(-2.78%)
Aug 12, 2022	27.71	28.62	27.21	28.46	1,817,346	+1.17(+4.29%)
Aug 11, 2022	27.95	29.51	26.97	27.29	4,169,160	-0.03(-0.11%)
Aug 10, 2022	26.35	28.00	26.15	27.32	2,781,001	+2.65(+10.74%)
Aug 09, 2022	25.90	26.03	23.91	24.67	2,263,616	-1.91(-7.19%)
Aug 08, 2022	27.57	27.96	26.34	26.58	4,716,541	+1.96(+7.96%)
Aug 05, 2022	22.95	24.93	22.13	24.62	3,763,335	+1.27(+5.44%)
Aug 04, 2022	23.03	23.60	22.56	23.35	1,693,803	+0.21(+0.91%)
Aug 03, 2022	21.05	23.23	21.02	23.14	3,043,622	+2.51(+12.17%)
Aug 02, 2022	19.06	20.75	19.02	20.63	2,108,515	+1.12(+5.74%)
Aug 01, 2022	19.02	20.42	18.73	19.51	1,786,839	+0.19(+0.98%)
Jul 29, 2022	18.90	19.34	18.30	19.32	2,523,747	+0.27(+1.42%)
Jul 28, 2022	17.81	19.08	17.46	19.05	2,564,015	+1.01(+5.60%)
Jul 27, 2022	17.63	18.23	17.33	18.04	2,285,923	+0.98(+5.74%)
Jul 26, 2022	17.46	17.46	17.03	17.06	3,338,854	-0.50(-2.85%)
Jul 25, 2022	17.69	17.80	17.13	17.56	2,211,068	-0.10(-0.57%)
Jul 22, 2022	19.51	20.02	17.51	17.66	2,404,862	-1.93(-9.85%)
Jul 21, 2022	19.25	20.02	18.91	19.59	2,719,089	+0.10(+0.51%)
Jul 20, 2022	17.46	20.01	17.41	19.49	4,597,021	+2.22(+12.85%)
Jul 19, 2022	16.85	17.36	16.19	17.27	4,826,175	-0.30(-1.71%)
Jul 18, 2022	17.39	18.61	17.35	17.57	3,000,647	+0.43(+2.51%)
Jul 15, 2022	17.07	17.31	16.23	17.14	2,765,519	+0.34(+2.02%)
Jul 14, 2022	17.79	17.80	16.46	16.80	3,370,505	-1.00(-5.62%)
Jul 13, 2022	17.59	18.38	16.55	17.80	3,318,786	-0.41(-2.25%)
Jul 12, 2022	19.19	19.73	17.85	18.21	3,164,723	-0.78(-4.11%)
Jul 11, 2022	20.06	20.21	18.38	18.99	2,261,537	-1.28(-6.31%)
Jul 08, 2022	19.76	20.82	19.21	20.27	2,491,278	-0.11(-0.54%)
Jul 07, 2022	19.28	20.57	19.18	20.38	1,980,973	+1.17(+6.09%)
Jul 06, 2022	20.05	20.94	19.12	19.21	2,083,136	-0.94(-4.67%)
Jul 05, 2022	17.76	20.42	17.40	20.15	4,292,683	+2.27(+12.70%)
Jul 01, 2022	17.62	18.58	17.26	17.88	2,194,741	+0.30(+1.71%)
Jun 30, 2022	18.45	18.63	17.09	17.58	3,037,814	-1.23(-6.54%)
Jun 29, 2022	18.83	19.05	18.13	18.81	1,829,944	-0.16(-0.84%)
Jun 28, 2022	20.05	20.70	18.45	18.97	2,635,108	-1.42(-6.96%)
Jun 27, 2022	21.69	22.08	19.67	20.39	2,935,805	-1.37(-6.30%)
Jun 24, 2022	20.69	21.99	20.31	21.76	4,305,106	+1.42(+6.98%)
Jun 23, 2022	18.40	20.48	18.40	20.34	2,781,904	+2.13(+11.70%)
Jun 22, 2022	17.64	18.53	17.39	18.21	2,966,806	+0.12(+0.66%)
Jun 21, 2022	17.81	19.56	17.67	18.09	3,190,047	+0.64(+3.67%)
Jun 17, 2022	16.68	17.67	16.67	17.45	4,956,022	+0.79(+4.74%)
Jun 16, 2022	17.86	18.13	16.20	16.66	3,578,934	-2.10(-11.19%)
Jun 15, 2022	18.18	19.45	18.00	18.76	3,790,583	+1.00(+5.63%)
Jun 14, 2022	18.11	18.50	17.34	17.76	3,017,204	-0.31(-1.72%)
Jun 13, 2022	18.57	18.99	17.63	18.07	3,720,134	-1.95(-9.74%)
Jun 10, 2022	21.24	21.35	19.54	20.02	3,737,428	-1.52(-7.06%)
Jun 09, 2022	22.99	22.99	21.51	21.54	3,253,283	-1.63(-7.03%)
Jun 08, 2022	22.50	23.79	22.50	23.17	3,249,460	+0.49(+2.16%)
Jun 07, 2022	22.04	22.86	21.61	22.68	3,729,204	+0.68(+3.09%)
Jun 06, 2022	23.35	24.17	21.52	22.00	4,488,341	-0.51(-2.27%)
Jun 03, 2022	21.33	22.94	20.64	22.51	11,488,796	-1.60(-6.64%)
Jun 02, 2022	21.18	24.99	21.04	24.11	8,078,059	+2.91(+13.73%)
Jun 01, 2022	21.82	22.75	20.86	21.20	3,512,203	-0.54(-2.48%)
May 31, 2022	22.89	23.10	20.82	21.74	7,603,596	-1.06(-4.65%)
May 27, 2022	20.96	23.00	20.72	22.80	3,530,769	+2.13(+10.30%)
May 26, 2022	19.68	21.43	19.41	20.67	3,642,703	+0.47(+2.33%)
May 25, 2022	18.24	20.38	18.23	20.20	3,732,467	+1.67(+9.01%)
May 24, 2022	20.44	20.44	17.91	18.53	4,688,534	-2.54(-12.06%)
May 23, 2022	21.31	21.53	19.95	21.07	2,997,254	-0.36(-1.68%)
May 20, 2022	23.12	23.12	20.07	21.43	4,232,705	-1.23(-5.43%)
May 19, 2022	21.34	23.58	20.55	22.66	3,952,718	+1.84(+8.84%)
May 18, 2022	21.55	22.45	20.38	20.82	4,333,542	-1.02(-4.67%)
May 17, 2022	22.52	23.53	20.18	21.84	5,335,001	+0.04(+0.18%)
May 16, 2022	23.72	25.07	21.74	21.80	3,863,795	-2.57(-10.55%)
May 13, 2022	20.92	25.02	20.73	24.37	7,386,773	+4.50(+22.65%)
May 12, 2022	18.41	21.88	17.87	19.87	8,581,109	+1.13(+6.03%)
May 11, 2022	20.94	22.38	18.46	18.74	7,983,974	-2.88(-13.32%)
May 10, 2022	23.01	23.78	20.06	21.62	8,114,479	-0.82(-3.65%)
May 09, 2022	24.42	24.78	21.48	22.44	7,272,246	-2.56(-10.24%)
May 06, 2022	26.22	26.54	23.54	25.00	6,863,978	-1.77(-6.61%)
May 05, 2022	29.63	29.63	25.81	26.77	5,978,501	-3.41(-11.30%)
May 04, 2022	27.24	30.48	25.93	30.18	6,041,448	+3.14(+11.61%)
May 03, 2022	27.44	29.10	26.97	27.04	2,483,711	-1.11(-3.94%)
May 02, 2022	26.50	28.64	25.88	28.15	3,093,353	+1.35(+5.04%)
Apr 29, 2022	28.22	30.41	26.70	26.80	2,839,894	-1.97(-6.85%)
Apr 28, 2022	27.98	29.09	26.43	28.77	3,158,072	+1.24(+4.50%)
Apr 27, 2022	28.84	29.70	27.05	27.53	3,811,934	-1.16(-4.04%)
Apr 26, 2022	30.19	30.49	27.96	28.69	4,006,174	-1.85(-6.06%)
Apr 25, 2022	29.00	30.80	28.83	30.54	3,607,380	+1.45(+4.98%)
Apr 22, 2022	29.55	30.56	28.32	29.09	4,003,465	-0.39(-1.32%)
Apr 21, 2022	31.20	32.25	29.02	29.48	4,781,806	-1.06(-3.47%)
Apr 20, 2022	33.08	33.90	30.51	30.54	4,320,993	-2.32(-7.06%)
Apr 19, 2022	32.00	33.87	31.18	32.86	3,422,104	+0.91(+2.85%)
Apr 18, 2022	33.01	33.40	31.01	31.95	2,812,854	-1.65(-4.91%)
Apr 14, 2022	35.77	35.85	33.41	33.60	3,079,781	-2.09(-5.86%)
Apr 13, 2022	34.40	36.58	33.60	35.69	2,652,709	+1.34(+3.90%)
Apr 12, 2022	35.57	37.97	33.95	34.35	3,672,484	-0.65(-1.86%)
Apr 11, 2022	33.75	35.53	32.82	35.00	3,340,963	+0.57(+1.66%)
Apr 08, 2022	36.17	36.38	34.29	34.43	3,864,721	-1.98(-5.44%)
Apr 07, 2022	36.30	37.68	34.49	36.41	3,942,962	+0.01(+0.03%)
Apr 06, 2022	37.98	38.07	35.00	36.40	4,131,224	-1.96(-5.11%)
Apr 05, 2022	41.79	41.86	37.70	38.36	4,331,924	-3.44(-8.23%)
Apr 04, 2022	40.51	42.59	40.18	41.80	3,603,314	+1.80(+4.50%)
Apr 01, 2022	40.03	41.49	38.94	40.00	3,262,608	+0.03(+0.08%)
Mar 31, 2022	41.49	42.29	39.93	39.97	3,251,004	-1.72(-4.13%)
Mar 30, 2022	43.06	45.49	41.60	41.69	4,091,651	-2.30(-5.23%)
Mar 29, 2022	39.78	44.29	39.56	43.99	7,552,443	+4.89(+12.51%)
Mar 28, 2022	38.11	39.49	37.04	39.10	4,313,132	+1.20(+3.17%)
Mar 25, 2022	43.02	43.18	36.48	37.90	8,059,093	-4.80(-11.24%)
Mar 24, 2022	43.90	44.67	41.14	42.70	5,703,641	-1.48(-3.35%)
Mar 23, 2022	42.26	47.28	40.70	44.18	6,749,573	+1.36(+3.18%)
Mar 22, 2022	42.37	45.85	40.78	42.82	7,398,854	-0.34(-0.79%)
Mar 21, 2022	42.60	44.70	40.44	43.16	4,196,057	-0.76(-1.73%)
Mar 18, 2022	39.70	46.13	39.17	43.92	8,972,730	+4.90(+12.56%)
Mar 17, 2022	37.18	40.31	35.61	39.02	6,251,796	+1.85(+4.98%)
Mar 16, 2022	34.64	37.85	33.60	37.17	8,646,541	+3.16(+9.29%)
Mar 15, 2022	33.31	34.65	31.54	34.01	5,454,534	+1.06(+3.22%)
Mar 14, 2022	33.76	35.50	31.36	32.95	5,485,868	-1.61(-4.66%)
Mar 11, 2022	38.50	38.50	34.04	34.56	7,021,827	-3.45(-9.08%)
Mar 10, 2022	37.35		35.31	38.01	19,690,692	-10.80(-22.13%)
Mar 09, 2022	45.65	49.73	44.50	48.81	7,772,028	+4.32(+9.71%)
Mar 08, 2022	42.00	46.85	40.63	44.49	4,600,371	+2.17(+5.13%)
Mar 07, 2022	46.00	47.39	42.11	42.32	4,281,826	-3.12(-6.87%)
Mar 04, 2022	49.87	51.70	44.78	45.44	4,087,741	-3.23(-6.64%)
Mar 03, 2022	52.34	53.46	47.50	48.67	3,925,765	-4.41(-8.31%)
Mar 02, 2022	54.26	55.10	49.28	53.08	3,622,846	-1.88(-3.42%)
Mar 01, 2022	55.59	57.47	54.46	54.96	3,785,913	+0.17(+0.31%)
Feb 28, 2022	54.64	56.97	53.08	54.79	3,882,730	+0.69(+1.28%)
Feb 25, 2022	54.71	54.63	51.63	54.10	4,468,056	-0.25(-0.46%)
Feb 24, 2022	42.86	55.15	42.75	54.35	7,452,183	+7.55(+16.13%)
Feb 23, 2022	57.00	57.01	46.56	46.80	13,439,461	-13.98(-23.00%)
Feb 22, 2022	62.47	64.88	58.85	60.78	3,830,836	-2.36(-3.74%)
Feb 18, 2022				63.14	0	-4.04(-6.01%)
Feb 17, 2022	73.21	74.89	65.82	67.18	3,632,700	-6.95(-9.38%)
Feb 16, 2022	71.68	74.59	69.51	74.13	3,484,314	+0.93(+1.27%)
Feb 15, 2022	71.49	73.54	70.05	73.20	5,221,482	+4.54(+6.61%)
Feb 14, 2022	62.93	69.84	61.60	68.66	5,579,712	+7.10(+11.53%)
Feb 11, 2022	63.89	67.72	60.48	61.56	4,836,694	-3.06(-4.74%)
Feb 10, 2022	59.16	69.76	58.96	64.62	8,357,929	+3.59(+5.88%)
Feb 09, 2022	56.00	61.24	55.64	61.03	5,412,990	+6.07(+11.04%)
Feb 08, 2022	48.00	55.76	48.00	54.96	4,887,198	+6.06(+12.39%)
Feb 07, 2022	49.02	52.50	48.65	48.90	2,743,189	+0.79(+1.64%)
Feb 04, 2022	46.74	48.84	45.31	48.11	3,914,139	+2.05(+4.45%)
Feb 03, 2022	47.70		45.23	46.06	5,469,462	-3.99(-7.97%)
Feb 02, 2022	53.45	54.33	48.81	50.05	4,393,012	-3.36(-6.29%)
Feb 01, 2022	53.23	54.07	50.26	53.41	4,056,545	+0.93(+1.77%)
Jan 31, 2022	48.55	53.05		52.48	3,832,832	+4.48(+9.33%)
Jan 28, 2022	46.42	48.85	43.77	48.00	5,294,879	+2.54(+5.59%)
Jan 27, 2022	49.10	50.60	45.01	45.46	5,250,862	-2.68(-5.57%)
Jan 26, 2022	54.00	55.17	47.50	48.14	4,588,570	-2.43(-4.81%)
Jan 25, 2022	52.69	54.00	49.26	50.57	2,951,605	-4.12(-7.53%)
Jan 24, 2022	47.84	55.21	45.78	54.69	5,881,293	+4.26(+8.45%)
Jan 21, 2022	52.23	54.22	48.72	50.43	6,261,054	-2.99(-5.60%)
Jan 20, 2022	53.87	57.60	53.10	53.42	5,297,944	+0.34(+0.64%)
Jan 19, 2022	54.05	56.90	52.10	53.08	4,758,348	-0.13(-0.24%)
Jan 18, 2022	59.15	59.36	52.87	53.21	5,117,460	-6.97(-11.58%)
Jan 14, 2022				60.18	0	-1.42(-2.31%)
Jan 13, 2022	65.44	67.36	61.09	61.60	3,777,830	-3.77(-5.77%)
Jan 12, 2022	67.90	70.59	64.46	65.37	3,603,882	-0.50(-0.76%)
Jan 11, 2022	61.47	67.20	60.09	65.87	3,591,234	+4.30(+6.98%)
Jan 10, 2022	58.99	61.74	56.55	61.57	4,271,650	+0.35(+0.57%)
Jan 07, 2022	61.75	64.68	59.88	61.22	3,017,577	-0.42(-0.68%)
Jan 06, 2022	59.17	63.72	57.20	61.64	4,273,466	+1.16(+1.92%)
Jan 05, 2022	65.52	67.74	60.18	60.48	4,047,078	-8.37(-12.16%)
Jan 04, 2022	72.22	74.00	65.55	68.85	3,829,479	-2.81(-3.92%)
Jan 03, 2022	74.66	76.93	68.75	71.66	2,753,204	-2.89(-3.88%)
Dec 31, 2021	76.00	77.68	74.40	74.55	1,718,580	-2.02(-2.64%)
Dec 30, 2021	72.45	78.10	70.92	76.57	2,558,336	+4.46(+6.18%)
Dec 29, 2021	74.30	74.40	69.42	72.11	2,020,785	-2.57(-3.44%)
Dec 28, 2021	76.06	76.39	73.15	74.68	2,236,092	-1.73(-2.26%)
Dec 27, 2021	78.36	79.79	75.05	76.41	2,481,462	-1.49(-1.91%)
Dec 23, 2021	80.02	81.00	75.28	77.90	3,206,760	-1.43(-1.80%)
Dec 22, 2021	79.57	82.50	77.05	79.33	2,999,003	-0.61(-0.76%)
Dec 21, 2021	77.05	80.89	72.60	79.94	5,090,129	+3.47(+4.54%)
Dec 20, 2021	71.85	81.18	71.50	76.47	6,168,936	+1.72(+2.30%)
Dec 17, 2021	66.03	74.86	64.07	74.75	6,363,674	+7.51(+11.17%)
Dec 16, 2021	71.38	71.76	65.01	67.24	4,078,376	-2.41(-3.46%)
Dec 15, 2021	64.54	71.00	63.91	69.65	3,920,493	+4.73(+7.29%)
Dec 14, 2021	61.91	66.44	61.48	64.92	4,376,148	+0.72(+1.12%)
Dec 13, 2021	67.51	68.29	63.42	64.20	4,808,741	-3.71(-5.46%)
Dec 10, 2021	74.66	77.25	65.88	67.91	5,063,575	-5.89(-7.98%)
Dec 09, 2021	80.78	83.25	72.27	73.80	4,474,763	-6.21(-7.76%)
Dec 08, 2021	73.71	81.40	71.67	80.01	4,349,289	+5.70(+7.67%)
Dec 07, 2021	69.98	76.26	69.66	74.31	4,856,066	+8.45(+12.83%)
Dec 06, 2021	66.51	67.86	61.76	65.86	6,081,142	-1.12(-1.67%)
Dec 03, 2021	70.71	72.49	63.85	66.98	13,910,339	-24.02(-26.40%)
Dec 02, 2021	89.58	95.25	88.83	91.00	5,088,117	+1.04(+1.16%)
Dec 01, 2021	104.04	105.98	89.37	89.96	5,678,636	-13.99(-13.46%)
Nov 30, 2021	108.91	113.40	100.27	103.95	6,936,745	-4.96(-4.55%)
Nov 29, 2021	109.99	111.20	105.24	108.91	3,049,524	+2.89(+2.73%)
Nov 26, 2021	103.80	109.11	103.00	106.02	2,026,823	-0.78(-0.73%)
Nov 24, 2021	100.00	107.72	99.83	106.80	3,355,150	+5.38(+5.30%)
Nov 23, 2021	103.00	110.19	97.53	101.42	5,741,992	-4.67(-4.40%)
Nov 22, 2021	134.33	134.93	105.94	106.09	7,323,609	-31.10(-22.67%)
Nov 19, 2021	138.35	142.80	136.05	137.19	1,930,768	+0.21(+0.15%)
Nov 18, 2021	134.35	137.69	136.71	136.98	1,675,709	+5.38(+4.09%)
Nov 17, 2021	136.97	140.38	128.33	131.60	2,613,732	-3.69(-2.73%)
Nov 16, 2021	134.00	135.89	131.50	135.29	1,756,132	-1.11(-0.81%)
Nov 15, 2021	141.50	145.79	135.05	136.40	2,309,371	-5.26(-3.71%)
Nov 12, 2021	133.43	141.94	133.43	141.66	2,344,013	+9.21(+6.95%)
Nov 11, 2021	134.64	135.69	130.43	132.45	1,198,755	+2.78(+2.14%)
Nov 10, 2021	134.49			129.67	2,810,283	-9.02(-6.50%)
Nov 09, 2021	138.72	143.62	132.28	138.69	3,019,806	+3.25(+2.40%)
Nov 08, 2021	128.27	137.45	127.20	135.44	2,382,086	+7.37(+5.75%)
Nov 05, 2021	131.47	134.00	124.13	128.07	2,102,576	-3.60(-2.73%)
Nov 04, 2021	126.72	135.24	126.01	131.67	1,833,738	-0.77(-0.58%)
Nov 03, 2021	128.98	133.93	127.69	132.44	2,257,573	+4.25(+3.32%)
Nov 02, 2021	134.61	135.75	127.56	128.19	1,801,201	-7.09(-5.24%)
Nov 01, 2021	137.99	136.09	133.28	135.28	1,491,371	-0.52(-0.38%)
Oct 29, 2021	130.28	135.96	130.24	135.80	1,608,091	+3.97(+3.01%)
Oct 28, 2021	125.85	133.30	124.71	131.83	1,592,607	+6.93(+5.55%)
Oct 27, 2021	125.90	132.30	124.36	124.90	1,960,189	-0.72(-0.57%)
Oct 26, 2021	139.00			125.62	3,865,867	-10.61(-7.79%)
Oct 25, 2021	135.09	139.98	134.49	136.23	1,994,641	+2.16(+1.61%)
Oct 22, 2021	136.00	136.00	128.29	134.07	3,424,098	-1.95(-1.43%)
Oct 21, 2021	130.50	139.00	130.36	136.02	4,134,177	+6.24(+4.81%)
Oct 20, 2021	129.00	130.35	124.30	129.78	3,006,671	+2.13(+1.67%)
Oct 19, 2021	118.26	131.50	117.73	127.65	5,376,576	+9.75(+8.27%)
Oct 18, 2021	116.19	119.21	115.63	117.90	1,549,695	+1.80(+1.55%)
Oct 15, 2021	118.05	118.89	113.09	116.10	2,472,339	-0.14(-0.12%)
Oct 14, 2021	116.27	120.66	115.31	116.24	2,378,729	+1.41(+1.23%)
Oct 13, 2021	111.43	115.70	111.30	114.83	2,802,568	+4.68(+4.25%)
Oct 12, 2021	106.11	112.90	106.00	110.15	3,466,578	+4.25(+4.01%)
Oct 11, 2021	103.79	108.17	102.25	105.90	1,193,294	+0.45(+0.43%)
Oct 08, 2021	111.56	111.75	104.31	105.45	1,783,745	-3.42(-3.14%)
Oct 07, 2021	109.98	111.88	108.17	108.87	2,449,477	+0.68(+0.63%)
Oct 06, 2021	102.52	110.30	101.13	108.19	3,560,168	+5.03(+4.88%)
Oct 05, 2021	100.34	104.31	100.05	103.16	1,471,554	+3.31(+3.31%)
Oct 04, 2021	100.81	103.67	98.51	99.85	2,313,001	-2.02(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Asana Inc Cl A (NY: ASAN )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Asana Inc Cl A (NY: ASAN )

Historical Prices

Sections

Services