Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Great Lakes Drg Dock (NQ: GLDD )

9.150 -0.020 (-0.22%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.950 8.050 7.570 7.580 328,736 -0.32(-4.05%)
Sep 29, 2022 8.040 8.040 7.610 7.900 570,251 -0.26(-3.19%)
Sep 28, 2022 8.070 8.210 8.060 8.160 302,303 +0.10(+1.24%)
Sep 27, 2022 8.320 8.420 7.995 8.060 479,193 -0.25(-3.01%)
Sep 26, 2022 8.200 8.400 8.120 8.310 252,924 +0.09(+1.09%)
Sep 23, 2022 8.500 8.500 7.975 8.220 447,975 -0.34(-3.97%)
Sep 22, 2022 8.970 9.010 8.560 8.560 392,481 -0.37(-4.14%)
Sep 21, 2022 9.320 9.355 8.900 8.930 357,196 -0.39(-4.18%)
Sep 20, 2022 9.670 9.670 9.200 9.320 277,243 -0.43(-4.41%)
Sep 19, 2022 9.760 9.800 9.692 9.750 284,259 -0.05(-0.51%)
Sep 16, 2022 9.740 9.840 9.590 9.800 704,932 -0.01(-0.10%)
Sep 15, 2022 9.710 9.900 9.700 9.810 159,299 +0.09(+0.93%)
Sep 14, 2022 9.700 9.755 9.610 9.720 211,211 +0.03(+0.31%)
Sep 13, 2022 9.720 9.730 9.630 9.690 200,698 -0.14(-1.42%)
Sep 12, 2022 9.870 9.900 9.765 9.830 234,510 +0.04(+0.41%)
Sep 09, 2022 9.690 9.820 9.680 9.790 186,941 +0.11(+1.14%)
Sep 08, 2022 9.550 9.700 9.481 9.680 176,124 +0.03(+0.31%)
Sep 07, 2022 9.400 9.690 9.370 9.650 184,938 +0.25(+2.66%)
Sep 06, 2022 9.450 9.530 9.300 9.400 303,574 -0.03(-0.32%)
Sep 02, 2022 9.560 9.770 9.390 9.430 247,510 -0.11(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.