Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snam Rete Gas ADR (OP: SNMRY )

9.800 +0.100 (+1.03%)
Streaming Delayed Price Updated: 3:45 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.145 8.145 8.015 8.045 137,287 -0.14(-1.77%)
Sep 29, 2022 8.130 8.215 8.130 8.190 213,325 -0.06(-0.73%)
Sep 28, 2022 8.090 8.270 8.060 8.250 134,431 +0.11(+1.35%)
Sep 27, 2022 8.310 8.350 8.090 8.140 649,794 -0.34(-4.01%)
Sep 26, 2022 8.545 8.640 8.440 8.480 208,166 -0.16(-1.85%)
Sep 23, 2022 8.760 8.760 8.570 8.640 82,676 -0.42(-4.64%)
Sep 22, 2022 9.100 9.100 8.990 9.060 156,704 -0.13(-1.41%)
Sep 21, 2022 9.320 9.370 9.180 9.190 48,221 -0.10(-1.08%)
Sep 20, 2022 9.250 9.290 9.190 9.290 210,076 -0.10(-1.10%)
Sep 19, 2022 9.390 9.420 9.340 9.393 144,612 -0.04(-0.39%)
Sep 16, 2022 9.460 9.500 9.410 9.430 93,431 -0.07(-0.74%)
Sep 15, 2022 9.530 9.590 9.500 9.500 186,717 -0.09(-0.94%)
Sep 14, 2022 9.530 9.600 9.500 9.590 105,760 +0.08(+0.84%)
Sep 13, 2022 9.800 9.800 9.490 9.510 127,915 -0.33(-3.35%)
Sep 12, 2022 9.700 9.870 9.700 9.840 203,983 +0.31(+3.25%)
Sep 09, 2022 9.500 9.650 9.479 9.530 77,877 +0.30(+3.25%)
Sep 08, 2022 9.140 9.355 9.095 9.230 150,156 -0.26(-2.74%)
Sep 07, 2022 9.340 9.490 9.320 9.490 282,360 +0.26(+2.82%)
Sep 06, 2022 9.258 9.420 9.210 9.230 166,163 -0.30(-3.20%)
Sep 02, 2022 9.480 9.690 9.450 9.535 111,850 +0.22(+2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.