Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thermo Fisher Scientific (NY: TMO )

572.38 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 512.83 519.59 504.80 505.25 1,703,727 -9.38(-1.82%)
Sep 29, 2022 512.94 516.05 510.47 514.63 1,078,777 -1.21(-0.24%)
Sep 28, 2022 508.73 519.22 505.62 515.85 1,873,907 +9.13(+1.80%)
Sep 27, 2022 515.21 516.22 503.64 506.71 1,171,928 -5.63(-1.10%)
Sep 26, 2022 514.16 518.98 509.43 512.34 995,319 -6.46(-1.24%)
Sep 23, 2022 514.37 519.52 511.08 518.80 1,371,558 +0.50(+0.10%)
Sep 22, 2022 520.01 524.94 516.59 518.30 1,141,825 -5.38(-1.03%)
Sep 21, 2022 531.08 538.14 522.19 523.68 1,273,836 -6.45(-1.22%)
Sep 20, 2022 531.18 533.44 526.49 530.12 1,057,886 -7.48(-1.39%)
Sep 19, 2022 533.70 537.94 529.13 537.60 1,076,527 -1.60(-0.30%)
Sep 16, 2022 545.55 545.90 534.39 539.21 1,842,698 -10.66(-1.94%)
Sep 15, 2022 557.86 558.81 548.14 549.87 893,861 -6.13(-1.10%)
Sep 14, 2022 560.47 568.15 550.50 555.99 1,144,112 -1.38(-0.25%)
Sep 13, 2022 562.54 566.92 554.78 557.38 1,650,050 -19.29(-3.34%)
Sep 12, 2022 566.77 577.60 565.00 576.66 1,101,986 +9.75(+1.72%)
Sep 09, 2022 563.92 569.82 563.46 566.92 1,152,674 +2.83(+0.50%)
Sep 08, 2022 547.50 564.71 544.90 564.09 1,862,902 +14.78(+2.69%)
Sep 07, 2022 541.03 551.87 539.41 549.31 1,144,631 +6.54(+1.21%)
Sep 06, 2022 544.87 550.73 539.32 542.77 1,047,853 +1.59(+0.29%)
Sep 02, 2022 551.36 555.44 539.21 541.18 803,045 -7.17(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.