Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Suisse Group ADR (NY: CS )

0.8858 UNCHANGED
Last Price Updated: 7:00 PM EDT, Jun 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 3.980 4.050 3.920 3.920 15,095,063 +0.00(+0.00%)
Sep 29, 2022 3.930 3.960 3.830 3.920 19,388,920 -0.16(-3.92%)
Sep 28, 2022 3.870 4.120 3.840 4.080 17,793,784 +0.10(+2.51%)
Sep 27, 2022 4.030 4.075 3.910 3.980 24,622,120 -0.07(-1.73%)
Sep 26, 2022 4.180 4.240 3.990 4.050 17,734,692 -0.09(-2.17%)
Sep 23, 2022 4.410 4.470 4.050 4.140 32,611,764 -0.57(-12.10%)
Sep 22, 2022 4.980 4.990 4.670 4.710 33,695,248 -0.29(-5.80%)
Sep 21, 2022 5.070 5.170 5.000 5.000 12,119,898 -0.07(-1.38%)
Sep 20, 2022 5.150 5.160 5.020 5.070 17,625,286 -0.17(-3.24%)
Sep 19, 2022 5.110 5.250 5.090 5.240 11,894,082 +0.01(+0.19%)
Sep 16, 2022 5.290 5.305 5.175 5.230 10,047,190 -0.11(-2.06%)
Sep 15, 2022 5.300 5.450 5.290 5.340 9,326,570 +0.01(+0.19%)
Sep 14, 2022 5.290 5.384 5.265 5.330 8,274,500 +0.03(+0.57%)
Sep 13, 2022 5.370 5.450 5.285 5.300 10,623,822 -0.32(-5.69%)
Sep 12, 2022 5.570 5.680 5.570 5.620 8,731,644 +0.20(+3.69%)
Sep 09, 2022 5.370 5.460 5.350 5.420 10,321,826 +0.19(+3.63%)
Sep 08, 2022 5.050 5.240 5.025 5.230 11,788,091 +0.08(+1.55%)
Sep 07, 2022 4.970 5.160 4.955 5.150 27,158,860 +0.11(+2.18%)
Sep 06, 2022 5.140 5.160 4.980 5.040 10,068,108 -0.08(-1.56%)
Sep 02, 2022 5.120 5.360 5.060 5.120 17,019,676 +0.12(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.