Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

91.79 -1.04 (-1.12%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2021 51.30 51.82 50.19 51.20 68,830 -0.14(-0.27%)
Sep 29, 2021 50.12 51.67 49.02 51.34 101,378 +1.30(+2.60%)
Sep 28, 2021 50.00 51.36 49.00 50.04 205,668 +0.64(+1.30%)
Sep 27, 2021 47.13 49.62 46.62 49.40 211,437 +3.30(+7.16%)
Sep 24, 2021 44.85 46.32 44.04 46.10 174,193 +1.79(+4.04%)
Sep 23, 2021 44.37 44.67 43.33 44.31 75,105 +0.21(+0.48%)
Sep 22, 2021 42.70 45.59 42.70 44.10 128,040 +2.41(+5.78%)
Sep 21, 2021 42.77 43.13 41.09 41.69 97,072 -0.68(-1.60%)
Sep 20, 2021 42.74 43.19 41.58 42.37 86,559 -1.10(-2.53%)
Sep 17, 2021 43.18 44.15 42.46 43.47 87,165 -0.01(-0.02%)
Sep 16, 2021 43.79 43.83 42.36 43.48 58,765 -0.26(-0.59%)
Sep 15, 2021 43.77 44.13 42.30 43.74 134,942 +0.90(+2.10%)
Sep 14, 2021 45.23 45.23 42.68 42.84 106,644 -2.18(-4.84%)
Sep 13, 2021 43.04 45.03 43.00 45.02 110,029 +2.90(+6.89%)
Sep 10, 2021 42.82 43.61 42.09 42.12 55,829 -0.01(-0.02%)
Sep 09, 2021 41.38 42.95 41.11 42.13 64,559 +0.76(+1.84%)
Sep 08, 2021 41.82 42.09 41.12 41.37 43,877 -0.07(-0.17%)
Sep 07, 2021 41.85 42.61 41.20 41.44 58,476 -0.49(-1.17%)
Sep 03, 2021 41.93 41.93 41.93 0 -0.84(-1.96%)
Sep 02, 2021 40.79 43.20 40.72 42.77 83,892 +2.57(+6.39%)
Sep 01, 2021 40.93 41.16 40.11 40.20 44,682 -0.77(-1.88%)
Aug 31, 2021 40.07 41.21 39.95 40.97 42,119 +0.67(+1.66%)
Aug 30, 2021 41.01 41.17 40.23 40.30 35,445 -0.86(-2.09%)
Aug 27, 2021 39.89 41.34 39.89 41.16 75,200 +1.59(+4.02%)
Aug 26, 2021 39.12 40.07 38.69 39.57 93,820 +0.27(+0.69%)
Aug 25, 2021 39.99 40.54 38.28 39.30 171,786 -0.73(-1.82%)
Aug 24, 2021 39.82 40.28 39.07 40.03 105,432 +1.44(+3.73%)
Aug 23, 2021 39.00 40.20 38.42 38.59 73,176 +0.64(+1.69%)
Aug 20, 2021 37.10 38.10 37.04 37.95 54,010 +0.72(+1.93%)
Aug 19, 2021 37.34 37.78 35.82 37.23 113,809 -0.84(-2.21%)
Aug 18, 2021 38.25 38.86 37.92 38.07 61,289 -0.42(-1.09%)
Aug 17, 2021 38.00 39.60 37.78 38.49 75,891 +0.32(+0.84%)
Aug 16, 2021 39.25 39.25 38.01 38.17 92,241 -1.42(-3.59%)
Aug 13, 2021 40.84 40.98 39.50 39.59 49,456 -1.10(-2.70%)
Aug 12, 2021 41.08 41.35 40.41 40.69 40,475 -0.66(-1.60%)
Aug 11, 2021 40.83 41.58 39.87 41.35 71,439 +0.07(+0.17%)
Aug 10, 2021 39.60 41.47 39.60 41.28 74,559 +1.89(+4.80%)
Aug 09, 2021 40.48 40.48 38.64 39.39 95,726 -2.09(-5.04%)
Aug 06, 2021 41.10 41.60 40.43 41.48 50,351 +0.72(+1.77%)
Aug 05, 2021 40.02 42.05 40.00 40.76 75,934 +0.96(+2.41%)
Aug 04, 2021 40.98 41.55 39.70 39.80 102,464 -1.95(-4.67%)
Aug 03, 2021 40.45 42.86 40.05 41.75 83,255 +0.25(+0.60%)
Jul 30, 2021 41.50 41.50 41.50 0 -0.16(-0.38%)
Jul 29, 2021 42.28 42.28 41.28 41.66 39,626 -0.09(-0.22%)
Jul 28, 2021 42.52 42.77 41.44 41.75 187,197 -0.50(-1.18%)
Jul 27, 2021 43.87 44.14 42.06 42.25 87,332 -1.59(-3.63%)
Jul 26, 2021 41.97 44.74 41.97 43.84 115,006 +2.28(+5.49%)
Jul 23, 2021 43.92 43.92 41.14 41.56 92,545 -1.28(-2.99%)
Jul 22, 2021 41.50 44.30 39.70 42.84 212,911 -0.05(-0.12%)
Jul 21, 2021 41.89 44.03 41.89 42.89 97,500 +1.68(+4.08%)
Jul 20, 2021 40.21 41.55 39.95 41.21 78,205 +0.93(+2.31%)
Jul 19, 2021 42.48 42.77 39.97 40.28 198,267 -3.57(-8.14%)
Jul 16, 2021 45.13 45.57 43.57 43.85 118,096 -1.20(-2.66%)
Jul 15, 2021 46.69 47.41 44.56 45.05 180,592 -1.61(-3.45%)
Jul 14, 2021 50.80 51.02 45.99 46.66 327,106 -4.83(-9.38%)
Jul 13, 2021 51.77 52.17 50.65 51.49 85,457 -0.54(-1.04%)
Jul 12, 2021 51.57 52.25 50.24 52.03 76,396 +0.18(+0.35%)
Jul 09, 2021 51.29 52.65 50.46 51.85 134,071 +1.36(+2.69%)
Jul 08, 2021 48.25 50.89 47.79 50.49 87,627 +1.16(+2.35%)
Jul 07, 2021 51.95 52.09 49.08 49.33 97,411 -2.77(-5.32%)
Jul 06, 2021 52.48 52.48 50.26 52.10 151,559 -0.42(-0.80%)
Jul 05, 2021 51.03 52.70 50.70 52.52 45,513 +0.96(+1.86%)
Jul 02, 2021 54.61 54.72 50.52 51.56 136,924 -0.10(-0.19%)
Jun 30, 2021 51.66 51.66 51.66 0 -0.63(-1.20%)
Jun 29, 2021 49.12 53.84 49.09 52.29 178,985 +3.00(+6.09%)
Jun 28, 2021 49.93 49.93 47.11 49.29 197,606 +0.18(+0.37%)
Jun 25, 2021 50.12 50.49 47.69 49.11 110,898 -0.48(-0.97%)
Jun 24, 2021 50.77 51.19 48.65 49.59 109,307 -0.71(-1.41%)
Jun 23, 2021 48.08 51.70 48.00 50.30 255,820 +3.16(+6.70%)
Jun 22, 2021 47.52 48.02 46.81 47.14 73,702 -0.44(-0.92%)
Jun 21, 2021 46.03 48.38 46.03 47.58 75,256 +1.58(+3.43%)
Jun 18, 2021 45.63 47.65 44.58 46.00 138,703 +0.00(+0.00%)
Jun 17, 2021 49.05 49.05 45.65 46.00 138,162 -2.82(-5.78%)
Jun 16, 2021 48.68 49.13 47.57 48.82 117,996 -0.05(-0.10%)
Jun 15, 2021 47.72 49.23 46.90 48.87 104,021 +1.16(+2.43%)
Jun 14, 2021 46.48 49.16 46.45 47.71 119,059 +1.69(+3.67%)
Jun 11, 2021 45.33 46.29 44.73 46.02 83,254 +0.96(+2.13%)
Jun 10, 2021 45.91 46.12 44.14 45.06 82,591 -0.17(-0.38%)
Jun 09, 2021 46.46 46.70 44.89 45.23 117,195 -1.65(-3.52%)
Jun 08, 2021 43.55 47.91 43.00 46.88 162,846 +2.74(+6.21%)
Jun 07, 2021 47.34 47.34 43.95 44.14 228,289 -3.20(-6.76%)
Jun 04, 2021 45.34 48.21 45.34 47.34 204,129 +2.28(+5.06%)
Jun 03, 2021 42.56 46.35 42.00 45.06 193,487 +2.51(+5.90%)
Jun 02, 2021 39.61 42.81 39.61 42.55 149,747 +2.84(+7.15%)
Jun 01, 2021 39.39 40.70 38.56 39.71 88,355 +0.62(+1.59%)
May 31, 2021 38.49 39.55 38.49 39.09 47,094 +0.79(+2.06%)
May 28, 2021 38.39 38.65 37.64 38.30 51,255 +0.28(+0.74%)
May 27, 2021 38.11 38.35 37.34 38.02 41,637 +0.03(+0.08%)
May 26, 2021 36.95 38.35 36.95 37.99 72,246 +0.82(+2.21%)
May 25, 2021 37.50 38.17 36.32 37.17 71,280 +0.23(+0.62%)
May 21, 2021 36.94 36.94 36.94 0 +0.17(+0.46%)
May 20, 2021 35.97 36.80 35.16 36.77 99,745 +0.84(+2.34%)
May 19, 2021 35.06 36.42 34.87 35.93 80,216 -0.46(-1.26%)
May 18, 2021 35.26 36.64 35.20 36.39 120,824 +1.15(+3.26%)
May 17, 2021 33.82 35.40 33.62 35.24 87,191 +1.11(+3.25%)
May 14, 2021 33.36 34.96 33.16 34.13 144,202 +1.31(+3.99%)
May 13, 2021 31.64 33.47 31.64 32.82 130,336 +0.52(+1.61%)
May 12, 2021 31.27 32.48 30.78 32.30 125,087 +1.35(+4.36%)
May 11, 2021 31.48 31.59 30.65 30.95 173,796 -1.29(-4.00%)
May 10, 2021 34.48 35.07 31.96 32.24 125,954 -1.76(-5.18%)
May 07, 2021 32.83 34.62 32.83 34.00 90,378 +0.64(+1.92%)
May 06, 2021 33.30 34.21 32.43 33.36 101,698 +0.07(+0.21%)
May 05, 2021 32.01 34.78 31.79 33.29 158,312 +1.30(+4.06%)
May 04, 2021 31.51 32.33 30.45 31.99 144,665 +0.58(+1.85%)
May 03, 2021 32.24 32.33 31.17 31.41 58,420 -0.15(-0.48%)
Apr 30, 2021 32.51 32.82 31.20 31.56 77,197 -1.34(-4.07%)
Apr 29, 2021 33.35 33.91 32.57 32.90 78,733 +0.28(+0.86%)
Apr 28, 2021 31.15 32.89 31.05 32.62 84,319 +1.92(+6.25%)
Apr 27, 2021 31.10 31.33 30.50 30.70 99,569 -0.13(-0.42%)
Apr 26, 2021 31.30 31.45 30.46 30.83 136,685 -0.46(-1.47%)
Apr 23, 2021 31.71 32.03 31.10 31.29 94,343 -0.58(-1.82%)
Apr 22, 2021 32.52 33.73 30.93 31.87 215,456 -1.38(-4.15%)
Apr 21, 2021 33.00 34.56 32.71 33.25 79,889 -0.30(-0.89%)
Apr 20, 2021 34.29 35.69 33.31 33.55 127,805 -1.18(-3.40%)
Apr 19, 2021 34.65 35.85 34.05 34.73 205,146 -0.02(-0.06%)
Apr 16, 2021 34.30 34.86 33.18 34.75 112,170 +0.10(+0.29%)
Apr 15, 2021 33.94 35.56 33.87 34.65 164,030 +1.29(+3.87%)
Apr 14, 2021 31.89 33.50 31.64 33.36 170,470 +1.75(+5.54%)
Apr 13, 2021 31.07 31.63 30.96 31.61 58,519 +0.25(+0.80%)
Apr 12, 2021 31.34 31.44 30.51 31.36 109,118 +0.84(+2.75%)
Apr 09, 2021 30.89 31.72 30.41 30.52 148,165 -0.24(-0.78%)
Apr 08, 2021 30.75 31.14 30.24 30.76 72,244 -0.04(-0.13%)
Apr 07, 2021 29.10 31.30 28.98 30.80 330,955 +1.77(+6.10%)
Apr 06, 2021 29.04 30.47 28.72 29.03 150,890 +0.24(+0.83%)
Apr 05, 2021 29.44 29.44 28.33 28.79 199,988 -0.32(-1.10%)
Apr 01, 2021 29.11 29.11 29.11 0 +1.96(+7.22%)
Mar 31, 2021 26.57 27.28 26.39 27.15 92,723 +0.56(+2.11%)
Mar 30, 2021 26.08 26.69 25.85 26.59 65,339 +0.07(+0.26%)
Mar 29, 2021 26.90 26.99 25.75 26.52 123,097 -0.42(-1.56%)
Mar 26, 2021 26.55 27.27 26.10 26.94 157,447 +0.99(+3.82%)
Mar 25, 2021 25.19 26.09 24.71 25.95 206,679 +0.44(+1.72%)
Mar 24, 2021 26.06 27.24 25.44 25.51 129,343 +0.14(+0.55%)
Mar 23, 2021 26.06 26.30 25.10 25.37 151,614 -1.20(-4.52%)
Mar 22, 2021 27.50 27.50 26.19 26.57 108,570 -0.88(-3.21%)
Mar 19, 2021 26.85 28.14 26.55 27.45 265,764 +0.57(+2.12%)
Mar 18, 2021 29.54 29.94 26.71 26.88 375,845 -2.49(-8.48%)
Mar 17, 2021 29.50 30.14 28.31 29.37 306,376 -0.01(-0.03%)
Mar 16, 2021 32.30 32.30 29.30 29.38 394,086 -3.18(-9.77%)
Mar 15, 2021 34.87 34.87 32.05 32.56 258,927 -1.56(-4.57%)
Mar 12, 2021 35.29 36.18 34.02 34.12 178,563 -0.96(-2.74%)
Mar 11, 2021 33.46 35.53 33.01 35.08 250,345 +1.75(+5.25%)
Mar 10, 2021 32.17 34.13 32.08 33.33 262,090 +1.11(+3.45%)
Mar 09, 2021 32.31 33.14 31.93 32.22 113,305 -0.23(-0.71%)
Mar 08, 2021 32.89 33.85 31.32 32.45 235,647 +0.24(+0.75%)
Mar 05, 2021 30.01 32.46 29.27 32.21 265,015 +2.91(+9.93%)
Mar 04, 2021 28.26 29.47 27.28 29.30 259,046 +1.08(+3.83%)
Mar 03, 2021 28.62 29.47 28.00 28.22 94,732 -0.43(-1.50%)
Mar 02, 2021 29.43 29.98 28.10 28.65 121,094 -0.60(-2.05%)
Mar 01, 2021 30.24 30.64 28.44 29.25 106,520 -0.15(-0.51%)
Feb 26, 2021 29.39 30.48 27.95 29.40 129,367 -0.70(-2.33%)
Feb 25, 2021 31.52 32.32 30.01 30.10 190,498 -1.02(-3.28%)
Feb 24, 2021 29.85 32.00 29.55 31.12 196,315 +1.67(+5.67%)
Feb 23, 2021 30.96 30.96 28.42 29.45 197,821 -1.53(-4.94%)
Feb 22, 2021 29.01 32.09 28.90 30.98 180,148 +1.92(+6.61%)
Feb 19, 2021 29.05 29.52 28.56 29.06 94,378 -0.15(-0.51%)
Feb 18, 2021 30.71 30.97 29.13 29.21 95,655 -1.71(-5.53%)
Feb 17, 2021 30.70 31.13 29.59 30.92 148,116 +0.23(+0.75%)
Feb 16, 2021 31.59 32.87 30.30 30.69 159,916 +0.12(+0.39%)
Feb 12, 2021 30.57 30.57 30.57 0 +1.77(+6.15%)
Feb 11, 2021 29.00 29.25 28.37 28.80 233,592 +0.00(+0.00%)
Feb 10, 2021 32.07 32.08 28.17 28.80 398,303 -3.22(-10.06%)
Feb 09, 2021 30.50 32.74 30.11 32.02 212,931 +1.00(+3.22%)
Feb 08, 2021 31.26 31.97 30.57 31.02 119,237 +0.20(+0.65%)
Feb 05, 2021 30.02 31.24 29.76 30.82 123,114 +1.01(+3.39%)
Feb 04, 2021 29.38 29.97 28.43 29.81 142,495 +0.77(+2.65%)
Feb 03, 2021 26.35 29.13 26.35 29.04 145,167 +2.86(+10.92%)
Feb 02, 2021 26.25 26.85 25.65 26.18 143,892 +0.69(+2.71%)
Feb 01, 2021 25.52 25.76 25.04 25.49 54,592 +0.58(+2.33%)
Jan 29, 2021 25.86 26.52 24.67 24.91 110,045 -1.01(-3.90%)
Jan 28, 2021 26.52 26.92 25.36 25.92 89,369 -0.31(-1.18%)
Jan 27, 2021 25.31 27.11 24.82 26.23 96,899 +0.47(+1.82%)
Jan 26, 2021 26.90 27.64 25.34 25.76 92,976 -0.70(-2.65%)
Jan 25, 2021 26.44 26.80 25.32 26.46 141,161 -0.12(-0.45%)
Jan 22, 2021 26.21 27.03 26.21 26.58 70,625 -0.33(-1.23%)
Jan 21, 2021 27.93 28.19 26.67 26.91 136,578 -1.05(-3.76%)
Jan 20, 2021 28.32 29.19 27.76 27.96 124,361 -0.35(-1.24%)
Jan 19, 2021 29.00 29.49 28.25 28.31 158,203 +0.15(+0.53%)
Jan 18, 2021 29.24 29.65 28.15 28.16 129,399 -1.31(-4.45%)
Jan 15, 2021 31.01 31.44 29.28 29.47 126,695 -2.03(-6.44%)
Jan 14, 2021 30.96 33.20 30.96 31.50 179,501 +0.83(+2.71%)
Jan 13, 2021 30.96 31.45 30.01 30.67 131,453 +0.55(+1.83%)
Jan 12, 2021 29.99 31.21 29.72 30.12 108,484 +1.24(+4.29%)
Jan 11, 2021 28.51 30.40 28.25 28.88 125,069 -0.05(-0.17%)
Jan 08, 2021 26.17 29.50 25.98 28.93 251,739 +2.85(+10.93%)
Jan 07, 2021 24.79 26.38 24.60 26.08 110,775 +1.66(+6.80%)
Jan 06, 2021 25.23 25.38 23.83 24.42 119,247 +0.10(+0.41%)
Jan 05, 2021 21.65 24.94 21.51 24.32 219,339 +3.20(+15.15%)
Jan 04, 2021 21.21 21.70 20.72 21.12 131,258 +0.19(+0.91%)
Dec 31, 2020 20.93 20.93 20.93 0 -0.14(-0.66%)
Dec 30, 2020 20.35 21.31 20.35 21.07 90,407 +0.72(+3.54%)
Dec 29, 2020 20.50 20.83 19.99 20.35 121,274 +0.13(+0.64%)
Dec 24, 2020 20.22 20.22 20.22 0 -0.66(-3.16%)
Dec 23, 2020 20.21 21.06 20.21 20.88 105,032 +0.49(+2.40%)
Dec 22, 2020 21.10 21.67 20.37 20.39 200,151 -0.88(-4.14%)
Dec 21, 2020 22.96 22.98 21.05 21.27 172,956 -2.31(-9.80%)
Dec 18, 2020 24.17 24.44 23.51 23.58 72,501 -0.59(-2.44%)
Dec 17, 2020 24.65 25.10 23.75 24.17 147,040 -0.50(-2.03%)
Dec 16, 2020 25.63 25.83 24.56 24.67 130,694 -1.16(-4.49%)
Dec 15, 2020 25.89 26.52 25.15 25.83 109,233 +0.28(+1.10%)
Dec 14, 2020 27.49 27.98 25.51 25.55 186,931 -1.56(-5.75%)
Dec 11, 2020 27.51 28.40 27.11 27.11 138,543 -0.40(-1.45%)
Dec 10, 2020 25.58 27.75 25.49 27.51 121,378 +1.45(+5.56%)
Dec 09, 2020 27.95 28.00 25.55 26.06 102,756 -1.63(-5.89%)
Dec 08, 2020 27.68 28.18 27.41 27.69 63,298 +0.00(+0.00%)
Dec 07, 2020 28.25 28.32 27.42 27.69 87,799 -0.64(-2.26%)
Dec 04, 2020 27.27 28.88 27.27 28.33 117,819 +1.55(+5.79%)
Dec 03, 2020 26.93 27.52 26.54 26.78 52,232 -0.14(-0.52%)
Dec 02, 2020 25.76 27.60 25.76 26.92 165,640 +1.03(+3.98%)
Dec 01, 2020 25.11 26.60 25.11 25.89 227,428 +0.78(+3.11%)
Nov 30, 2020 25.70 25.91 24.36 25.11 139,462 -0.73(-2.83%)
Nov 27, 2020 25.90 26.69 25.72 25.84 100,927 -0.14(-0.54%)
Nov 26, 2020 25.71 26.20 25.53 25.98 73,817 +0.04(+0.15%)
Nov 25, 2020 24.97 26.42 24.46 25.94 252,225 +0.88(+3.51%)
Nov 24, 2020 26.25 27.50 24.89 25.06 372,196 -0.56(-2.19%)
Nov 23, 2020 23.78 26.87 23.78 25.62 327,712 +2.09(+8.88%)
Nov 20, 2020 23.66 24.01 22.85 23.53 216,590 -0.17(-0.72%)
Nov 19, 2020 21.99 23.99 21.78 23.70 313,928 +1.66(+7.53%)
Nov 18, 2020 22.04 22.64 21.57 22.04 356,814 +0.10(+0.46%)
Nov 17, 2020 21.89 22.55 21.28 21.94 301,953 -0.26(-1.17%)
Nov 16, 2020 19.79 22.48 19.72 22.20 474,415 +2.59(+13.21%)
Nov 13, 2020 18.82 20.59 18.62 19.61 473,100 +0.86(+4.59%)
Nov 12, 2020 18.30 19.84 18.30 18.75 255,050 +17.79(+1853.12%)
Nov 11, 2020 1.000 1.040 0.9500 0.9600 1,218,916 -0.01(-1.03%)
Nov 10, 2020 0.9600 1.010 0.9600 0.9700 661,471 +0.02(+2.11%)
Nov 09, 2020 0.9000 0.9900 0.9000 0.9500 1,396,615 +0.08(+9.20%)
Nov 06, 2020 0.9100 0.9100 0.8700 0.8700 341,515 -0.04(-4.40%)
Nov 05, 2020 0.8700 0.9300 0.8700 0.9100 660,791 +0.06(+7.06%)
Nov 04, 2020 0.8900 0.9000 0.8500 0.8500 905,657 -0.05(-5.56%)
Nov 03, 2020 0.9100 0.9500 0.8900 0.9000 676,449 +0.00(+0.00%)
Nov 02, 2020 0.9300 0.9300 0.9000 0.9000 404,664 -0.03(-3.23%)
Oct 30, 2020 0.8900 0.9400 0.8800 0.9300 763,431 +0.00(+0.00%)
Oct 29, 2020 0.9100 0.9500 0.8900 0.9300 1,140,007 -0.03(-3.12%)
Oct 28, 2020 0.9700 0.9900 0.9400 0.9600 545,094 -0.04(-4.00%)
Oct 27, 2020 1.040 1.040 0.9900 1.000 225,344 -0.03(-2.91%)
Oct 26, 2020 1.020 1.040 0.9800 1.030 591,832 -0.01(-0.96%)
Oct 23, 2020 0.9900 1.050 0.9900 1.040 651,324 +0.03(+2.97%)
Oct 22, 2020 0.9500 1.030 0.9200 1.010 1,379,286 +0.08(+8.60%)
Oct 21, 2020 0.9700 0.9800 0.9000 0.9300 979,900 -0.03(-3.12%)
Oct 20, 2020 0.9700 0.9700 0.9300 0.9600 494,933 -0.01(-1.03%)
Oct 19, 2020 0.9700 0.9900 0.9400 0.9700 700,475 +0.00(+0.00%)
Oct 16, 2020 0.9300 0.9800 0.9300 0.9700 577,496 +0.02(+2.11%)
Oct 15, 2020 0.9100 0.9500 0.8700 0.9500 248,463 +0.03(+3.26%)
Oct 14, 2020 0.9600 0.9800 0.9200 0.9200 328,086 -0.06(-6.12%)
Oct 13, 2020 0.9900 0.9900 0.9700 0.9800 555,805 -0.01(-1.01%)
Oct 09, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 08, 2020 0.9500 0.9900 0.9300 0.9600 600,831 +0.03(+3.23%)
Oct 07, 2020 0.9200 0.9300 0.9000 0.9300 544,700 +0.01(+1.09%)
Oct 06, 2020 0.9000 0.9200 0.8900 0.9200 396,617 +0.03(+3.37%)
Oct 05, 2020 0.8500 0.9100 0.8500 0.8900 440,022 +0.03(+3.49%)
Oct 02, 2020 0.8100 0.8600 0.7900 0.8600 644,726 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.